Milano 16:08
49.216 -1,08%
Nasdaq 16:08
29.591 -1,20%
Dow Jones 16:08
51.822 +0,39%
Londra 16:08
10.813 +0,82%
Francoforte 16:08
25.252 -0,19%

Select Water Solutions

Mercato: NYSE

18,21
-3,29%

valuta in USD

Ultimo aggiornamento: 15/10/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
16.08.4118,21-3,29%300
16.08.3918,19-3,40%1.000
16.08.3918,22-3,24%400
16.08.3918,21-3,29%600
16.08.3718,17-3,51%200
16.08.3718,175-3,48%12.807
16.08.0918,16-3,56%100
16.08.0518,13-3,72%100
16.08.0518,115-3,80%600
16.07.5318,105-3,85%200
16.07.4318,10-3,88%889
16.07.2918,09-3,93%800
16.07.1718,06-4,09%100
16.07.1718,08-3,98%100
16.07.1618,05-4,14%2.600
16.07.1618,04-4,20%300
16.07.1418,02-4,30%4.150
16.07.0018,04-4,20%1.311
16.06.4618,035-4,22%200
16.06.4618,02-4,30%100
16.06.4618,02-4,30%100
16.06.3818,035-4,22%200
16.06.3318,04-4,20%100
16.06.3318,03-4,25%100
16.06.3218,06-4,09%400
16.06.3018,08-3,98%100
16.06.1518,06-4,09%910
16.06.1018,05-4,14%1.089
16.06.0918,06-4,09%900
16.06.0618,04-4,20%300
OraValoreVar.%Volume
16.06.0618,02-4,30%500
16.06.0418,00-4,41%406
16.06.0417,99-4,46%200
16.06.0417,98-4,51%420
16.06.0417,96-4,62%100
16.06.0417,95-4,67%1.438
16.06.0417,94-4,73%300
16.06.0417,95-4,67%706
16.06.0417,94-4,73%1.271
16.06.0417,95-4,67%516
16.06.0417,94-4,73%100
16.06.0417,95-4,67%2.023
16.06.0417,96-4,62%100
16.06.0417,95-4,67%1.454
16.06.0417,945-4,70%677
16.06.0417,95-4,67%939
16.06.0417,94-4,73%1.786
16.06.0417,95-4,67%3.039
16.06.0417,94-4,73%200
16.05.1517,945-4,70%100
16.04.1418,01-4,35%200
16.04.1418,005-4,38%150
16.04.0718,01-4,35%200
16.04.0418,00-4,41%858
16.04.0017,99-4,46%200
16.03.3117,97-4,57%200
16.03.1917,96-4,62%100
16.03.0917,925-4,81%100
16.02.5717,91-4,89%100
16.01.5817,945-4,70%100
OraValoreVar.%Volume
16.01.1717,92-4,83%100
16.00.4517,945-4,70%200
16.00.4017,939-4,73%135
16.00.3917,945-4,70%1.900
16.00.3417,96-4,62%200
16.00.3417,94-4,73%100
16.00.1017,905-4,91%775
16.00.0217,9125-4,87%500
16.00.0217,90-4,94%100
16.00.0217,92-4,83%10.000
16.00.0217,92-4,83%600
15.59.5417,94-4,73%250
15.59.5417,96-4,62%100
15.59.5417,95-4,67%600
15.59.3317,965-4,59%100
15.59.3317,97-4,57%300
15.59.3317,97-4,57%100
15.58.5717,97-4,57%100
15.58.5717,964-4,60%135
15.58.4217,98-4,51%300
15.58.3617,96-4,62%409
15.58.3517,94-4,73%400
15.58.1717,925-4,81%600
15.58.1517,895-4,97%510
15.58.1117,855-5,18%100
15.58.1117,92-4,83%4.337
15.58.1117,905-4,91%600
15.58.1117,92-4,83%979
15.58.1117,90-4,94%5.946
15.58.1117,905-4,91%1.600
OraValoreVar.%Volume
15.58.1117,92-4,83%600
15.58.1117,90-4,94%200
15.58.1117,92-4,83%2.000
15.58.0017,94-4,73%1.320
15.57.5917,935-4,75%100
15.57.5917,94-4,73%151
15.57.5917,93-4,78%640
15.57.5917,92-4,83%134
15.57.5917,93-4,78%140
15.57.5917,92-4,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```