Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Select Water Solutions

Mercato: NYSE

15,62
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5515,62+0,06%1.112
20.59.5515,615+0,03%852
20.59.5215,62+0,06%101
20.59.5115,61INV.100
20.59.5015,62+0,06%1.035
20.59.5015,615+0,03%200
20.59.5015,61INV.100
20.59.5015,615+0,03%100
20.59.5015,61INV.100
20.59.5015,615+0,03%469
20.59.4915,61INV.1.000
20.59.4915,595-0,10%100
20.59.4915,61INV.300
20.59.4915,605-0,03%200
20.59.4915,60-0,06%422
20.59.4915,605-0,03%100
20.59.4915,60-0,06%533
20.59.4915,59-0,13%100
20.59.4815,60-0,06%200
20.59.4815,59-0,13%100
20.59.4715,60-0,06%311
20.59.4715,595-0,10%707
20.59.4215,59-0,13%100
20.59.4015,595-0,10%537
20.59.3715,585-0,16%100
20.59.3715,59-0,13%100
20.59.3715,585-0,16%504
20.59.3415,595-0,10%484
20.59.3415,59-0,13%100
20.59.3415,595-0,10%194
OraValoreVar.%Volume
20.59.3415,59-0,13%100
20.59.3415,595-0,10%100
20.59.3415,59-0,13%2.878
20.59.3215,58-0,19%324
20.59.3115,585-0,16%2.082
20.59.2315,59-0,13%601
20.59.2115,585-0,16%4.853
20.59.0915,59-0,13%294
20.59.0915,58-0,19%100
20.59.0915,59-0,13%227
20.59.0915,58-0,19%100
20.59.0915,59-0,13%552
20.59.0915,58-0,19%100
20.59.0915,59-0,13%1.160
20.59.0915,58-0,19%1.512
20.59.0915,585-0,16%100
20.59.0915,59-0,13%100
20.59.0915,58-0,19%300
20.59.0915,585-0,16%758
20.59.0615,585-0,16%158
20.59.0615,59-0,13%100
20.59.0515,59-0,13%762
20.59.0515,585-0,16%300
20.59.0515,595-0,10%803
20.59.0515,59-0,13%854
20.58.4915,585-0,16%1.457
20.58.4215,59-0,13%160
20.58.4215,585-0,16%400
20.58.4215,59-0,13%1.579
20.58.4215,585-0,16%329
OraValoreVar.%Volume
20.58.4215,59-0,13%1.762
20.58.4015,585-0,16%1.738
20.58.3215,59-0,13%100
20.58.3115,585-0,16%262
20.58.3115,59-0,13%200
20.58.3015,585-0,16%390
20.58.3015,59-0,13%1.560
20.58.2915,595-0,10%879
20.58.2915,59-0,13%1.003
20.58.2415,595-0,10%900
20.58.2115,59-0,13%245
20.58.1615,595-0,10%171
20.58.1515,59-0,13%100
20.58.1515,595-0,10%600
20.58.1215,59-0,13%216
20.58.0915,595-0,10%100
20.58.0415,59-0,13%4.254
20.57.5815,585-0,16%200
20.57.5815,59-0,13%2.727
20.57.5315,595-0,10%1.000
20.57.5115,59-0,13%347
20.57.4915,595-0,10%1.000
20.57.4915,59-0,13%317
20.57.3515,595-0,10%1.596
20.57.2315,59-0,13%500
20.57.2315,60-0,06%400
20.57.2315,595-0,10%100
20.57.2315,60-0,06%100
20.57.2315,59-0,13%1.425
20.57.1315,60-0,06%1.060
OraValoreVar.%Volume
20.57.1215,605-0,03%273
20.57.1215,60-0,06%284
20.57.0815,605-0,03%300
20.57.0715,60-0,06%100
20.57.0715,595-0,10%100
20.57.0715,60-0,06%1.963
20.57.0715,595-0,10%160
20.57.0715,60-0,06%434
20.57.0715,595-0,10%650
20.56.5915,60-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```