Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Select Water Solutions

Mercato: NYSE

21,11
+1,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0321,11+1,05%278.515
21.59.5321,12+1,10%400
21.59.5021,11+1,05%229
21.59.4921,10+1,01%200
21.59.4921,11+1,05%700
21.59.4921,12+1,10%406
21.59.4721,125+1,12%200
21.59.3721,12+1,10%500
21.59.3121,125+1,12%100
21.59.3121,12+1,10%100
21.59.3121,125+1,12%100
21.59.2821,115+1,08%200
21.59.2321,11+1,05%1.400
21.59.2121,13+1,15%4.537
21.59.1721,14+1,20%3.000
21.59.0021,135+1,17%211
21.58.5721,14+1,20%2.599
21.58.4921,145+1,22%300
21.58.4921,14+1,20%1.337
21.58.4921,145+1,22%200
21.58.4921,14+1,20%200
21.58.4821,145+1,22%390
21.58.4821,14+1,20%300
21.58.4821,135+1,17%198
21.58.4821,14+1,20%1.400
21.58.4821,135+1,17%100
21.58.4621,13+1,15%620
21.58.4621,12+1,10%697
21.58.4621,115+1,08%1.300
21.58.4621,11+1,05%1.726
OraValoreVar.%Volume
21.58.4621,105+1,03%400
21.58.4421,10+1,01%100
21.58.4421,105+1,03%100
21.58.4421,10+1,01%1.825
21.58.4421,095+0,98%409
21.58.3821,10+1,01%2.500
21.58.3521,105+1,03%217
21.58.3121,10+1,01%400
21.58.3121,105+1,03%200
21.58.3121,10+1,01%200
21.58.3121,095+0,98%200
21.58.3121,10+1,01%266
21.58.3121,095+0,98%1.074
21.58.3121,10+1,01%339
21.58.3121,11+1,05%100
21.58.3121,10+1,01%3.706
21.58.3121,11+1,05%100
21.58.3121,10+1,01%1.327
21.58.3121,11+1,05%144
21.58.3121,10+1,01%200
21.58.3121,11+1,05%1.800
21.58.2321,105+1,03%100
21.58.2321,11+1,05%1.531
21.58.2321,105+1,03%200
21.58.2321,10+1,01%140
21.58.2321,105+1,03%300
21.58.1921,10+1,01%1.580
21.58.1321,105+1,03%100
21.58.1321,11+1,05%2.035
21.58.1121,115+1,08%1.094
OraValoreVar.%Volume
21.58.1121,12+1,10%200
21.58.1121,115+1,08%600
21.58.1121,12+1,10%200
21.58.1121,125+1,12%310
21.58.1121,12+1,10%200
21.58.1121,125+1,12%122
21.58.1121,12+1,10%900
21.58.1121,125+1,12%122
21.58.1121,12+1,10%6.942
21.58.1121,125+1,12%244
21.58.1121,12+1,10%255
21.58.0621,125+1,12%521
21.57.5621,13+1,15%100
21.57.5621,125+1,12%1.085
21.57.5421,12+1,10%200
21.57.5321,115+1,08%200
21.57.5321,11+1,05%1.269
21.57.4921,105+1,03%314
21.57.4621,10+1,01%100
21.57.4621,105+1,03%200
21.57.4621,10+1,01%648
21.57.4321,105+1,03%100
21.57.3821,10+1,01%567
21.57.3421,11+1,05%1.659
21.57.2321,105+1,03%440
21.57.2321,11+1,05%6.029
21.57.2221,115+1,08%400
21.57.1521,11+1,05%100
21.57.1521,102+1,01%200
21.57.1521,10+1,01%1.000
OraValoreVar.%Volume
21.57.1521,11+1,05%100
21.57.1521,10+1,01%1.289
21.57.0921,09+0,96%1.468
21.57.0721,095+0,98%200
21.57.0721,09+0,96%300
21.57.0721,10+1,01%100
21.57.0521,095+0,98%100
21.57.0521,10+1,01%450
21.57.0521,09+0,96%100
21.57.0521,10+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```