Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Select Water Solutions

Mercato: NYSE

15,055
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0215,05-0,13%905
17.23.0215,055-0,10%563
17.22.3915,07INV.100
17.22.3515,065-0,03%100
17.22.2615,07INV.200
17.22.2115,075+0,03%100
17.22.1915,06-0,07%1.218
17.22.1915,05-0,13%500
17.22.1915,06-0,07%100
17.22.1915,07INV.245
17.22.1915,06-0,07%100
17.22.1715,04-0,20%1.500
17.22.1615,05-0,13%500
17.22.1615,035-0,23%100
17.22.1615,03-0,27%900
17.22.1615,01-0,40%100
17.22.1615,02-0,33%200
17.22.1615,00-0,46%100
17.22.1615,01-0,40%100
17.22.1615,00-0,46%700
17.22.1614,985-0,56%3.801
17.22.1515,00-0,46%100
17.21.1414,98-0,60%200
17.21.0314,99-0,53%800
17.20.1815,01-0,40%100
17.20.1815,00-0,46%100
17.20.0815,03-0,27%100
17.20.0515,015-0,36%600
17.19.4015,02-0,33%200
17.19.4015,03-0,27%100
OraValoreVar.%Volume
17.19.0015,015-0,36%3.677
17.18.4915,01-0,40%140
17.18.4914,99-0,53%667
17.18.4414,98-0,60%200
17.18.4014,97-0,66%2.537
17.18.3214,96-0,73%3.500
17.18.3214,95-0,80%1.400
17.18.3214,96-0,73%100
17.18.3114,97-0,66%300
17.18.3114,96-0,73%200
17.18.3114,97-0,66%200
17.18.3114,975-0,63%100
17.18.3114,97-0,66%1.020
17.18.3114,96-0,73%737
17.18.3114,97-0,66%100
17.18.3114,96-0,73%400
17.18.3114,945-0,83%50.300
17.18.0914,93-0,93%200
17.18.0914,94-0,86%200
17.17.4914,93-0,93%200
17.17.2414,92-1,00%900
17.17.0014,93-0,93%300
17.16.4714,945-0,83%100
17.15.3414,94-0,86%921
17.15.3014,95-0,80%300
17.15.2214,94-0,86%570
17.13.4514,925-0,96%200
17.13.4514,92-1,00%400
17.13.4514,93-0,93%100
17.13.4514,92-1,00%443
OraValoreVar.%Volume
17.12.4814,93-0,93%1.300
17.12.4314,935-0,90%200
17.12.4014,93-0,93%600
17.12.0914,91-1,06%299
17.11.4914,92-1,00%100
17.11.1214,91-1,06%200
17.11.0414,90-1,13%220
17.11.0414,89-1,19%325
17.11.0414,875-1,29%350
17.10.5014,875-1,29%225
17.10.4214,88-1,26%100
17.10.1014,875-1,29%100
17.09.4014,875-1,29%700
17.09.4014,8699-1,33%500
17.09.3714,88-1,26%100
17.09.3414,88-1,26%100
17.09.3414,855-1,43%100
17.09.2614,855-1,43%137
17.08.5914,85-1,46%152
17.08.3414,855-1,43%300
17.07.5014,88-1,26%100
17.07.4814,855-1,43%900
17.07.4614,88-1,26%100
17.07.4114,855-1,43%400
17.07.3414,84-1,53%816
17.07.1914,83-1,59%100
17.06.4314,815-1,69%600
17.06.2514,80-1,79%100
17.06.2214,79-1,86%500
17.06.1414,74-2,19%100
OraValoreVar.%Volume
17.06.1414,73-2,26%1.684
17.06.1414,72-2,32%200
17.06.1414,75-2,12%300
17.05.4114,73-2,26%100
17.05.2614,76-2,06%200
17.05.2614,74-2,19%100
17.05.1014,75-2,12%161
17.04.5114,79-1,86%158
17.04.2414,76-2,06%800
17.03.4214,78-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```