Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Select Water Solutions

Mercato: NYSE

15,08
+0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.3815,08+0,07%500
17.28.5115,085+0,10%100
17.28.2415,07INV.200
17.27.3115,055-0,10%1.020
17.27.0615,06-0,07%100
17.27.0615,045-0,17%1.200
17.27.0315,04-0,20%200
17.26.5415,06-0,07%386
17.26.4815,07INV.200
17.26.4515,085+0,10%2.430
17.26.4015,08+0,07%200
17.26.4015,11+0,27%25.000
17.26.4015,10+0,20%100
17.26.3415,095+0,17%5.000
17.26.2815,10+0,20%5.022
17.26.2815,095+0,17%100
17.26.2215,105+0,23%7.062
17.26.1315,10+0,20%700
17.26.1115,11+0,27%209
17.26.1115,12+0,33%100
17.26.1115,11+0,27%239
17.26.1115,12+0,33%800
17.26.1115,13+0,40%200
17.25.5315,145+0,50%100
17.25.5215,14+0,46%1.160
17.25.5215,16+0,60%100
17.25.4415,145+0,50%200
17.25.4415,11+0,27%300
17.25.4315,12+0,33%300
17.25.4315,10+0,20%1.992
OraValoreVar.%Volume
17.25.4315,12+0,33%200
17.25.4315,10+0,20%400
17.25.4315,12+0,33%100
17.25.4315,10+0,20%300
17.25.4315,09+0,13%200
17.25.4315,10+0,20%300
17.25.4315,12+0,33%100
17.25.4315,10+0,20%200
17.25.4315,12+0,33%268
17.25.4315,10+0,20%600
17.25.4315,11+0,27%100
17.25.4315,10+0,20%200
17.25.4315,1199+0,33%100
17.25.4315,118+0,32%200
17.25.4315,10+0,20%8.700
17.25.4315,095+0,17%100
17.25.4315,10+0,20%1.000
17.25.4315,125+0,36%400
17.25.2515,07INV.1.183
17.25.2515,08+0,07%211
17.25.1015,10+0,20%100
17.24.4115,095+0,17%200
17.24.2915,10+0,20%400
17.24.0615,11+0,27%100
17.23.5815,095+0,17%183
17.23.5815,11+0,27%100
17.23.5715,095+0,17%100
17.23.5315,11+0,27%300
17.23.5015,09+0,13%260
17.23.5015,075+0,03%100
OraValoreVar.%Volume
17.23.5015,07INV.200
17.23.5015,055-0,10%200
17.23.5015,07INV.100
17.23.5015,055-0,10%809
17.23.5015,07INV.800
17.23.0215,05-0,13%905
17.23.0215,055-0,10%563
17.22.3915,07INV.100
17.22.3515,065-0,03%100
17.22.2615,07INV.200
17.22.2115,075+0,03%100
17.22.1915,06-0,07%1.218
17.22.1915,05-0,13%500
17.22.1915,06-0,07%100
17.22.1915,07INV.245
17.22.1915,06-0,07%100
17.22.1715,04-0,20%1.500
17.22.1615,05-0,13%500
17.22.1615,035-0,23%100
17.22.1615,03-0,27%900
17.22.1615,01-0,40%100
17.22.1615,02-0,33%200
17.22.1615,00-0,46%100
17.22.1615,01-0,40%100
17.22.1615,00-0,46%700
17.22.1614,985-0,56%3.801
17.22.1515,00-0,46%100
17.21.1414,98-0,60%200
17.21.0314,99-0,53%800
17.20.1815,01-0,40%100
OraValoreVar.%Volume
17.20.1815,00-0,46%100
17.20.0815,03-0,27%100
17.20.0515,015-0,36%600
17.19.4015,02-0,33%200
17.19.4015,03-0,27%100
17.19.0015,015-0,36%3.677
17.18.4915,01-0,40%140
17.18.4914,99-0,53%667
17.18.4414,98-0,60%200
17.18.4014,97-0,66%2.537

(*) I dati sono limitati agli ultimi 100 contratti.

```