Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Select Water Solutions

Mercato: NYSE

19,66
+2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,66INV.4.377.842
21.59.5919,67+0,05%100
21.59.5919,66INV.200
21.59.5919,67+0,05%100
21.59.5919,66INV.300
21.59.5919,65-0,05%200
21.59.5919,68+0,10%100
21.59.5819,67+0,05%700
21.59.5819,68+0,10%800
21.59.5719,67+0,05%100
21.59.5719,675+0,08%500
21.59.5719,67+0,05%1.090
21.59.5519,68+0,10%100
21.59.5519,69+0,15%200
21.59.5419,67+0,05%200
21.59.5419,68+0,10%100
21.59.5219,67+0,05%500
21.59.5019,65-0,05%1.054
21.59.4919,645-0,08%300
21.59.4619,66INV.200
21.59.4519,65-0,05%2.806
21.59.4419,64-0,10%100
21.59.4219,67+0,05%900
21.59.4219,66INV.615
21.59.4219,65-0,05%600
21.59.4219,66INV.911
21.59.4219,68+0,10%2.048
21.59.4219,65-0,05%704
21.59.4219,68+0,10%250
21.59.4219,66INV.100
OraValoreVar.%Volume
21.59.4219,68+0,10%252
21.59.4219,69+0,15%550
21.59.4219,665+0,03%100
21.59.4219,67+0,05%100
21.59.4219,72+0,31%9.890
21.59.4219,71+0,25%1.800
21.59.4219,70+0,20%1.500
21.59.4219,69+0,15%17.800
21.59.4219,68+0,10%100
21.59.4219,69+0,15%100
21.59.4219,68+0,10%100
21.59.4219,665+0,03%1.000
21.59.4219,65-0,05%100
21.59.4219,665+0,03%742
21.59.4119,65-0,05%100
21.59.4119,64-0,10%3.332
21.59.4119,67+0,05%523
21.59.4119,64-0,10%100
21.59.4019,65-0,05%405
21.59.4019,645-0,08%300
21.59.3919,65-0,05%790
21.59.3919,64-0,10%700
21.59.3919,63-0,15%200
21.59.3919,64-0,10%195
21.59.3919,63-0,15%200
21.59.3919,64-0,10%300
21.59.3919,63-0,15%300
21.59.3919,64-0,10%100
21.59.3919,63-0,15%200
21.59.3919,66INV.3.500
OraValoreVar.%Volume
21.59.3919,65-0,05%100
21.59.3919,64-0,10%600
21.59.3919,63-0,15%1.906
21.59.3919,66INV.23.300
21.59.3919,64-0,10%2.267
21.59.3919,63-0,15%1.460
21.59.3919,65-0,05%200
21.59.3919,625-0,18%300
21.59.3919,63-0,15%500
21.59.3719,64-0,10%5.267
21.59.3719,635-0,13%1.600
21.59.3719,63-0,15%2.566
21.59.3719,625-0,18%400
21.59.3419,63-0,15%660
21.59.3419,625-0,18%540
21.59.3419,62-0,20%100
21.59.3019,63-0,15%1.100
21.59.3019,625-0,18%1.300
21.59.2519,63-0,15%125
21.59.2519,64-0,10%691
21.59.2519,63-0,15%148
21.59.2519,62-0,20%799
21.59.2319,60-0,31%4.718
21.59.2319,605-0,28%532
21.59.1919,59-0,36%100
21.59.1919,595-0,33%400
21.59.1719,60-0,31%1.200
21.59.1619,595-0,33%300
21.59.1519,59-0,36%100
21.59.1519,60-0,31%1.260
OraValoreVar.%Volume
21.59.1419,595-0,33%100
21.59.1119,60-0,31%2.287
21.59.0219,605-0,28%100
21.59.0219,61-0,25%153
21.59.0219,605-0,28%1.000
21.59.0219,62-0,20%300
21.59.0219,61-0,25%100
21.59.0219,62-0,20%3.008
21.58.5819,625-0,18%1.140
21.58.5519,63-0,15%1.093

(*) I dati sono limitati agli ultimi 100 contratti.

```