Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Semileds

Mercato: NASDAQ - National

1,27
+2,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,27INV.210
18.12.281,2801+0,80%848
18.00.451,3382+5,37%1.000
17.52.221,30+2,36%100
17.07.091,34+5,51%100
16.49.111,35+6,30%120
16.10.381,3601+7,09%1.273
16.10.381,36+7,09%685
16.10.371,36+7,09%4.064
16.10.241,3602+7,10%193
15.55.581,361+7,17%1.000
15.50.121,38+8,66%1.700
15.50.121,385+9,06%1.700
15.35.221,39+9,45%200
15.32.471,36+7,09%1.036
15.31.581,355+6,69%500
15.25.131,3302+4,74%200
15.25.131,3301+4,73%488
15.17.171,3106+3,20%204
15.11.001,31+3,15%120
15.10.471,34+5,51%100
15.10.471,33+4,72%100
14.59.011,33+4,72%100
14.59.011,34+5,51%100
14.57.061,33+4,72%120
14.52.481,32+3,94%504
14.52.481,31+3,15%206
14.32.571,2895+1,54%4.000
14.31.171,32+3,94%2.774
14.31.171,30+2,36%200
OraValoreVar.%Volume
14.31.171,31+3,15%100
14.31.121,27INV.200
14.31.121,28+0,79%200
14.31.121,27INV.100
14.31.121,28+0,79%595
14.31.121,27INV.200
20.59.511,24-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```