Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Semileds

Mercato: NASDAQ - National

2,1
+3,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.102,10INV.100
21.57.342,0901-0,47%200
21.57.342,10INV.200
21.50.272,19+4,29%1.000
21.35.212,145+2,14%100
21.33.402,1862+4,10%100
21.33.322,10INV.168
21.33.322,1175+0,83%500
21.33.322,0901-0,47%400
21.33.322,1175+0,83%1.000
21.33.322,09-0,48%900
21.32.142,12+0,95%200
21.32.142,13+1,43%400
21.29.212,0997-0,01%1.000
21.29.152,10INV.200
21.02.412,075-1,19%1.000
20.40.222,0999INV.100
20.35.002,075-1,19%300
20.35.002,0512-2,32%300
20.02.512,0901-0,47%5.000
19.53.152,0999INV.500
19.50.332,06-1,90%249
19.50.322,075-1,19%900
19.23.342,0799-0,96%999
19.23.312,08-0,95%300
19.23.252,0497-2,40%400
19.23.252,05-2,38%400
19.02.332,04-2,86%585
19.02.332,00-4,76%300
18.59.152,03-3,33%300
OraValoreVar.%Volume
18.55.242,0444-2,65%200
18.52.092,01-4,29%100
18.52.092,00-4,76%200
18.42.012,025-3,57%300
17.53.302,05-2,38%1.966
17.30.312,09-0,48%150
17.26.532,0501-2,38%287
17.10.512,06-1,90%100
16.59.252,07-1,43%100
16.49.232,075-1,19%200
16.42.442,07-1,43%102
16.24.362,10INV.100
16.24.342,1702+3,34%100
16.05.262,19+4,29%102
16.01.042,1899+4,28%494
16.00.392,0943-0,27%200
15.57.422,11+0,48%709
15.57.382,15+2,38%500
15.57.352,1144+0,69%500
15.57.332,1101+0,48%300
15.57.332,1372+1,77%200
15.57.272,11+0,48%1.261
15.57.272,12+0,95%1.000
15.54.342,1298+1,42%100
15.54.342,122+1,05%400
15.53.012,12+0,95%255
15.53.012,1201+0,96%139
15.53.012,12+0,95%261
15.53.012,1274+1,30%100
15.50.072,2599+7,61%500
OraValoreVar.%Volume
15.49.582,15+2,38%2.000
15.46.222,16+2,86%200
15.46.062,137+1,76%1.000
15.45.532,1364+1,73%1.000
15.45.442,17+3,33%1.000
15.45.142,1122+0,58%400
15.39.202,29+9,05%110
15.36.132,2658+7,90%450
15.34.562,135+1,67%100
15.34.562,17+3,33%300
15.34.522,19+4,29%1.000
15.30.132,17+3,33%100
15.30.132,15+2,38%500
15.30.132,14+1,90%500
15.30.132,13+1,43%200
15.30.132,12+0,95%600
15.30.132,06-1,90%100
22.00.002,03-3,33%840

(*) I dati sono limitati agli ultimi 100 contratti.

```