Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Semileds

Mercato: NASDAQ - National

1,85
+3,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,85INV.241
21.26.471,84-0,54%100
21.09.031,8282-1,18%543
21.09.031,8351-0,81%200
21.09.031,8382-0,64%457
21.09.021,83-1,08%657
21.08.401,84-0,54%100
20.35.321,85INV.200
20.04.251,84-0,54%100
19.54.091,8401-0,54%100
18.22.461,83-1,08%400
18.05.351,84-0,54%100
18.05.351,85INV.899
18.01.081,82-1,62%100
17.53.451,81-2,16%800
17.16.341,83-1,08%400
16.51.401,8348-0,82%1.000
16.38.021,835-0,81%100
16.38.021,81-2,16%100
16.37.571,81-2,16%100
16.37.471,8338-0,88%100
16.37.431,81-2,16%100
16.37.321,8101-2,16%100
16.37.271,81-2,16%100
16.37.181,8101-2,16%100
16.37.131,81-2,16%100
16.37.031,8108-2,12%100
16.36.581,81-2,16%100
16.36.431,8101-2,16%100
16.36.391,81-2,16%100
OraValoreVar.%Volume
16.30.451,8101-2,16%500
16.27.301,8338-0,88%100
16.26.411,8101-2,16%400
16.25.451,8102-2,15%100
16.25.081,8101-2,16%100
16.24.151,81-2,16%100
16.24.151,835-0,81%100
16.23.581,8101-2,16%100
16.23.501,8124-2,03%100
16.06.591,862+0,65%1.005
15.59.301,85INV.300
15.52.501,8799+1,62%200
15.52.501,859+0,49%200
15.52.501,8625+0,68%183
15.52.501,84-0,54%418
15.52.501,845-0,27%400
15.33.231,8101-2,16%501
21.59.511,78-3,78%288

(*) I dati sono limitati agli ultimi 100 contratti.

```