Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Semileds

Mercato: NASDAQ - National

2,14
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,14-3,17%1.162
21.59.532,20-0,45%200
21.59.512,14-3,17%100
21.58.042,135-3,39%100
21.38.382,20-0,45%100
20.02.542,13-3,62%100
19.59.252,1759-1,54%100
19.53.582,12-4,07%1.790
19.37.122,16-2,26%1.000
19.23.032,15-2,71%5.000
19.22.032,16-2,26%326
18.52.512,17-1,81%200
18.52.512,19-0,90%100
18.52.352,12-4,07%628
18.51.002,155-2,49%100
18.39.012,18-1,36%2.700
18.37.212,20-0,45%39.031
18.37.212,19-0,90%200
18.37.212,17-1,81%1.300
18.37.212,1599-2,27%165
18.37.212,16-2,26%165
18.37.212,1599-2,27%100
18.37.212,159-2,31%400
18.37.212,16-2,26%100
18.37.212,15-2,71%100
18.37.212,14-3,17%1.200
17.49.572,195-0,68%100
17.34.162,20-0,45%100
17.28.582,195-0,68%100
16.54.552,15-2,71%1.710
OraValoreVar.%Volume
16.44.592,2056-0,20%500
16.44.132,16-2,26%100
16.41.242,205-0,23%200
16.28.532,16-2,26%212
16.28.532,17-1,81%300
16.21.532,21INV.100
16.21.372,1501-2,71%380
16.08.592,1794-1,38%1.000
15.55.242,24+1,36%100
15.51.072,25+1,81%1.000
15.50.492,23+0,90%200
15.48.012,245+1,58%442
15.46.042,24+1,36%100
15.37.052,27+2,71%110
15.36.502,2599+2,26%500
15.36.232,27+2,71%1.397
15.36.232,26+2,26%106
15.36.232,28+3,17%104
15.35.532,24+1,36%1.081
15.30.002,23+0,90%200
22.00.002,21INV.1.122

(*) I dati sono limitati agli ultimi 100 contratti.

```