Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Semilux International Ltd

ISIN: KYG8021C1042 - Mercato: NASDAQ - National

0,24
-34,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,24INV.4.143
21.57.58,2352-2,00%120
21.57.58,235-2,08%813
21.57.58,2358-1,75%1.810
21.57.58,2364-1,50%100
21.57.58,2358-1,75%300
21.57.58,2362-1,58%858
21.57.58,2381-0,79%100
21.57.22,2362-1,58%386
21.52.22,2404+0,17%100
21.51.31,2363-1,54%100
21.51.31,24INV.200
21.51.31,24INV.700
21.51.30,2362-1,58%1.900
21.51.19,2379-0,87%100
21.51.19,2393-0,29%600
21.51.19,2387-0,54%600
21.51.19,2393-0,29%300
21.51.19,2387-0,54%300
21.51.14,2388-0,50%1.000
21.51.07,2387-0,54%600
21.51.07,2407+0,29%1.150
21.41.53,2406+0,25%1.200
21.38.38,2422+0,92%164
21.37.58,2406+0,25%195
21.37.58,2407+0,29%100
21.35.43,2428+1,17%1.449
21.35.02,2407+0,29%200
21.15.50,2408+0,33%100
21.13.40,245+2,08%6.000
OraValoreVar.%Volume
21.11.23,245+2,08%172
21.11.23,2449+2,04%900
21.11.23,2446+1,92%200
21.11.23,2449+2,04%200
21.11.23,2446+1,92%100
21.11.23,244+1,67%176
21.11.23,2429+1,21%200
21.00.10,2407+0,29%414
20.53.27,2409+0,38%355
20.53.27,2406+0,25%6.020
20.50.21,244+1,67%10.000
20.42.26,2449+2,04%500
20.37.09,2406+0,25%7.376
20.36.29,2428+1,17%207
20.36.21,2406+0,25%199
20.29.18,2428+1,17%2.316
20.29.18,242+0,83%100
20.29.18,2406+0,25%442
20.28.29,2406+0,25%200
20.21.47,2428+1,17%1.420
20.07.38,2449+2,04%200
20.06.32,2415+0,63%199
20.05.24,245+2,08%1.524
20.01.56,241+0,42%363
20.01.56,2411+0,46%763
20.01.56,243+1,25%120
20.01.56,241+0,42%147
20.01.56,243+1,25%120
20.01.12,2415+0,63%114
20.01.11,245+2,08%100
OraValoreVar.%Volume
20.01.11,2415+0,63%100
20.00.36,2372-1,17%1.284
19.56.11,2411+0,46%100
19.56.11,2449+2,04%900
19.56.11,2411+0,46%100
19.54.58,2449+2,04%500
19.54.34,2381-0,79%1.436
19.54.02,2401+0,04%200
19.52.39,2416+0,67%200
19.52.39,2429+1,21%500
19.52.39,2401+0,04%300
19.48.56,2408+0,33%400
19.46.01,2421+0,88%253
19.41.17,242+0,83%204
19.41.17,2421+0,88%100
19.37.32,242+0,83%300
19.37.28,245+2,08%1.458
19.35.33,242+0,83%100
19.31.58,2433+1,38%200
19.27.17,243+1,25%300
19.27.06,238-0,83%1.476
19.26.53,2408+0,33%2.716
19.26.53,2381-0,79%200
19.26.52,238-0,83%1.171
19.23.56,2449+2,04%500
19.23.56,242+0,83%1.000
19.23.56,2432+1,33%1.429
19.23.56,244+1,67%680
19.22.29,239-0,42%222
19.16.55,238-0,83%279
OraValoreVar.%Volume
19.15.33,239-0,42%100
19.14.19,2443+1,79%260
19.14.19,244+1,67%240
19.10.15,2449+2,04%400
18.56.26,2381-0,79%100
18.51.33,238-0,83%200
18.51.33,2384-0,67%100
18.51.33,2422+0,92%569
18.50.35,245+2,08%213
18.50.30,2449+2,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```