Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Semler Scientific

Mercato: NASDAQ - National

20,33
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,33-0,54%23.117
21.59.5820,355-0,42%100
21.59.5220,36-0,39%195
21.59.4820,355-0,42%100
21.59.4120,35-0,44%432
21.59.3020,33-0,54%500
21.59.2220,31-0,64%948
21.59.1720,305-0,66%100
21.59.1720,31-0,64%700
21.59.1720,30-0,68%200
21.59.1720,31-0,64%200
21.59.0620,34-0,49%200
21.59.0620,35-0,44%143
21.59.0620,33-0,54%168
21.59.0620,32-0,59%311
21.58.0820,325-0,56%218
21.57.5220,265-0,86%100
21.57.5220,28-0,78%813
21.57.0620,26-0,88%711
21.57.0620,25-0,93%374
21.56.5720,22-1,08%100
21.56.3920,25-0,93%625
21.56.3420,26-0,88%100
21.56.3120,265-0,86%141
21.56.3020,27-0,83%500
21.56.3020,28-0,78%163
21.56.3020,335-0,51%100
21.56.2120,27-0,83%100
21.56.0420,29-0,73%700
21.56.0020,30-0,68%1.087
OraValoreVar.%Volume
21.55.5820,34-0,49%100
21.55.5820,29-0,73%100
21.55.5320,335-0,51%200
21.55.4920,30-0,68%500
21.55.4520,335-0,51%300
21.55.2720,30-0,68%300
21.55.2320,33-0,54%400
21.55.1320,30-0,68%200
21.55.0720,33-0,54%200
21.54.5320,27-0,83%100
21.54.5220,30-0,68%200
21.54.4520,33-0,54%300
21.54.4020,29-0,73%200
21.54.3920,30-0,68%100
21.54.3320,34-0,49%100
21.54.2420,31-0,64%100
21.54.2420,30-0,68%500
21.54.2420,30-0,68%1.000
21.54.1620,33-0,54%100
21.54.1620,31-0,64%200
21.54.0720,35-0,44%142
21.53.0120,345-0,46%200
21.52.1520,31-0,64%100
21.51.3420,35-0,44%143
21.51.3320,3771-0,31%357
21.51.2720,31-0,64%100
21.51.0520,40-0,20%500
21.50.4920,355-0,42%249
21.50.4420,34-0,49%500
21.50.4320,33-0,54%800
OraValoreVar.%Volume
21.50.1720,34-0,49%980
21.50.1420,36-0,39%100
21.50.1420,37-0,34%900
21.50.1420,36-0,39%900
21.50.1320,364-0,37%300
21.50.1320,36-0,39%800
21.50.1320,37-0,34%100
21.50.1320,36-0,39%800
21.50.1320,37-0,34%100
21.50.1320,36-0,39%800
21.50.1220,37-0,34%436
21.50.1220,36-0,39%800
21.50.1220,38-0,29%300
21.50.1120,36-0,39%400
21.50.1120,37-0,34%100
21.50.1120,36-0,39%1.200
21.50.1020,395-0,22%100
21.50.1020,36-0,39%100
21.50.1020,34-0,49%2.350
21.50.0120,37-0,34%600
21.50.0120,36-0,39%100
21.50.0120,37-0,34%100
21.50.0120,36-0,39%100
21.50.0120,435-0,02%180
21.50.0120,395-0,22%200
21.50.0020,36-0,39%150
21.50.0020,375-0,32%800
21.50.0020,36-0,39%150
21.50.0020,38-0,29%100
21.50.0020,37-0,34%1.200
OraValoreVar.%Volume
21.50.0020,36-0,39%3.200
21.50.0020,38-0,29%150
21.50.0020,37-0,34%170
21.50.0020,35-0,44%1.000
21.50.0020,34-0,49%200
21.49.1320,34-0,49%250
21.49.1320,35-0,44%100
21.49.1320,34-0,49%250
21.49.1320,33-0,54%100
21.49.1320,35-0,44%700

(*) I dati sono limitati agli ultimi 100 contratti.

```