Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Semler Scientific

Mercato: NASDAQ - National

17,97
-6,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0017,97INV.18.902
21.59.5617,93-0,22%100
21.59.5617,95-0,11%200
21.59.5617,95-0,11%100
21.59.5517,9589-0,06%443
21.59.5517,97INV.443
21.59.5517,9574-0,07%108
21.59.5517,97INV.108
21.59.5517,9572-0,07%100
21.59.5517,96-0,06%100
21.59.5117,95-0,11%100
21.59.5117,946-0,13%328
21.59.5017,95-0,11%500
21.59.2717,94-0,17%400
21.59.2417,926-0,24%200
21.59.2017,92-0,28%124
21.59.2017,93-0,22%369
21.59.2017,92-0,28%300
21.59.2017,91-0,33%100
21.59.1717,89-0,45%200
21.59.1717,90-0,39%100
21.59.1717,89-0,45%100
21.59.1617,88-0,50%300
21.59.1617,8845-0,48%100
21.59.1617,88-0,50%200
21.59.1617,925-0,25%500
21.59.1617,92-0,28%200
21.59.1117,88-0,50%500
21.59.1117,8864-0,47%200
21.59.1117,91-0,33%100
OraValoreVar.%Volume
21.59.1117,8864-0,47%100
21.59.1117,91-0,33%100
21.59.1117,92-0,28%300
21.59.1117,91-0,33%100
21.59.1117,915-0,31%100
21.59.1117,90-0,39%100
21.59.1117,93-0,22%100
21.59.1117,95-0,11%300
21.59.1117,97INV.4.850
21.59.0117,975+0,03%200
21.59.0017,97INV.100
21.58.5417,98+0,06%100
21.58.5417,975+0,03%100
21.58.5417,98+0,06%228
21.58.4717,97INV.200
21.58.4517,975+0,03%511
21.58.4317,98+0,06%100
21.58.4218,00+0,17%100
21.58.0917,985+0,08%200
21.58.0917,99+0,11%1.027
21.58.0917,99+0,11%100
21.57.4017,97INV.458
21.57.4017,96-0,06%100
21.57.4017,96-0,06%458
21.57.3317,95-0,11%1.061
21.57.3217,96-0,06%156
21.57.3217,97INV.100
21.57.3217,96-0,06%100
21.57.3217,95-0,11%677
21.57.3217,94-0,17%200
OraValoreVar.%Volume
21.57.3017,91-0,33%100
21.57.1317,87-0,56%500
21.57.1317,88-0,50%777
21.57.1317,91-0,33%100
21.57.1317,88-0,50%100
21.57.1217,91-0,33%100
21.56.3617,87-0,56%230
21.56.2217,90-0,39%200
21.56.2217,91-0,33%100
21.56.2217,90-0,39%200
21.56.2217,88-0,50%100
21.56.1517,86-0,61%480
21.56.1517,8625-0,60%200
21.56.1517,89-0,45%3.900
21.56.0817,90-0,39%150
21.56.0817,89-0,45%400
21.56.0817,891-0,44%100
21.56.0817,89-0,45%200
21.56.0817,8925-0,43%200
21.56.0817,89-0,45%200
21.56.0817,92-0,28%100
21.56.0817,89-0,45%100
21.56.0817,92-0,28%100
21.56.0817,89-0,45%100
21.56.0817,92-0,28%100
21.56.0817,8905-0,44%100
21.56.0817,89-0,45%100
21.56.0817,92-0,28%800
21.56.0817,91-0,33%100
21.56.0817,92-0,28%100
OraValoreVar.%Volume
21.56.0817,89-0,45%100
21.56.0817,86-0,61%100
21.56.0817,89-0,45%100
21.56.0817,87-0,56%100
21.56.0817,89-0,45%100
21.56.0717,90-0,39%300
21.56.0717,925-0,25%200
21.56.0717,90-0,39%100
21.56.0717,925-0,25%300
21.56.0717,94-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```