Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Senior

ISIN: GB0007958233 - Mercato: LSE - Domestic

1,936
-0,51%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.27.551,936-0,51%47
12.46.271,93-0,82%130
12.20.001,934-0,62%107
12.18.351,932-0,72%112
12.17.441,932-0,72%907
12.17.441,934-0,62%12
12.17.011,938-0,41%97
12.16.071,936-0,51%1.230
12.13.481,934-0,62%340
11.50.371,938-0,41%1.055
11.50.121,936-0,51%95
11.40.581,932-0,72%1.096
11.40.581,934-0,62%788
11.23.101,928-0,92%610
11.22.281,932-0,72%1.914
11.22.281,93-0,82%2.934
11.22.001,926-1,03%834
11.22.001,924-1,13%7.176
11.22.001,926-1,03%296
11.10.421,93-0,82%1.068
11.10.421,932-0,72%958
11.10.161,928-0,92%330
11.10.161,926-1,03%846
11.06.571,938-0,41%1.878
11.06.571,932-0,72%1.665
11.05.401,928-0,92%2.622
11.05.401,93-0,82%1.446
10.37.041,926-1,03%1.838
10.35.451,922-1,23%574
10.32.321,924-1,13%199
OraValoreVar.%Volume
10.30.301,922-1,23%257
10.27.011,924-1,13%703
10.26.281,924-1,13%257
10.26.281,922-1,23%330
10.26.281,92-1,34%988
10.26.281,922-1,23%962
10.26.281,922-1,23%832
10.26.271,92-1,34%38.117
10.26.271,93-0,82%971
9.59.501,932-0,72%1.902
9.57.081,93-0,82%24
9.56.561,928-0,92%577
9.41.281,934-0,62%1.003
9.40.421,932-0,72%480
9.40.411,934-0,62%416
9.40.411,938-0,41%875
9.40.411,934-0,62%1.440
9.40.411,932-0,72%1.265
9.40.111,93-0,82%1.468
9.40.111,928-0,92%8.158
9.30.541,946INV.146
9.30.541,944-0,10%410
9.29.421,942-0,21%3.335
9.26.001,95+0,21%360
9.01.151,946INV.4.000
9.00.421,934-0,62%3.357
9.00.281,91-1,85%697
17.35.021,946INV.357

(*) I dati sono limitati agli ultimi 100 contratti.

```