Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Sensorion

ISIN: FR001401A9Z0 - Mercato: Euronext - Paris

8,659
-2,05%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.218,659-2,05%825
17.29.038,75-1,02%11
17.20.378,751-1,01%11
17.20.348,80-0,45%227
17.14.498,75-1,02%50
17.13.468,74-1,13%456
17.11.188,71-1,47%45
16.37.498,709-1,48%100
16.16.218,73-1,24%21
15.00.538,642-2,24%994
15.00.538,698-1,61%6
14.56.408,70-1,58%50
14.43.038,696-1,63%19
14.37.508,642-2,24%273
14.37.508,643-2,23%727
14.23.148,73-1,24%2
13.36.498,729-1,26%10
13.01.408,661-2,02%248
12.02.228,642-2,24%62
11.05.378,73-1,24%50
10.48.178,7285-1,26%10
10.39.418,64-2,26%7
9.56.398,65-2,15%1
9.52.268,721-1,35%29
9.45.058,65-2,15%10
9.28.128,66-2,04%11
9.25.098,71-1,47%59
9.25.098,72-1,36%200
9.25.098,70-1,58%41
9.20.558,71-1,47%32
OraValoreVar.%Volume
9.05.008,74-1,13%464
9.05.008,741-1,12%86
9.05.008,70-1,58%62
9.05.008,74-1,13%50
9.05.008,741-1,12%35
9.00.058,80-0,45%620
17.55.008,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```