Milano 17:35
51.867 +0,63%
Nasdaq 21:03
30.587 +0,35%
Dow Jones 21:03
51.766 +0,81%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Sensorion Sas

ISIN: FR001401A9Z0 - Mercato: Euronext - Paris

7,393
+3,83%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.567,393+3,83%7
17.29.557,384+3,71%7
17.29.527,392+3,82%13
17.29.487,389+3,78%25
17.29.327,396+3,88%31
17.29.327,397+3,89%25
17.29.287,389+3,78%13
17.29.017,397+3,89%17
17.28.277,39+3,79%100
17.28.277,389+3,78%1
17.26.537,398+3,90%50
17.26.517,327+2,91%67
17.25.087,402+3,96%27
17.24.597,407+4,03%10
17.24.487,408+4,04%50
17.24.127,426+4,30%49
17.24.127,42+4,21%52
17.24.127,444+4,55%41
17.23.467,41+4,07%50
17.23.137,42+4,21%4
17.23.117,419+4,20%7
17.23.087,40+3,93%9
17.19.317,439+4,48%85
17.18.577,462+4,80%25
17.18.307,50+5,34%375
17.18.307,495+5,27%46
17.18.307,474+4,97%749
17.18.307,46+4,78%100
17.18.307,456+4,72%46
17.18.307,414+4,13%46
OraValoreVar.%Volume
17.18.307,40+3,93%100
17.18.307,336+3,03%3
17.18.307,334+3,01%2
17.18.127,329+2,94%12
17.18.127,328+2,92%12
17.18.127,33+2,95%76
17.13.007,33+2,95%25
17.11.417,301+2,54%44
17.11.407,339+3,08%6
17.11.367,344+3,15%16
17.11.367,34+3,09%20
17.11.097,35+3,23%248
17.11.067,38+3,65%7
16.59.347,379+3,64%44
16.41.047,38+3,65%410
16.40.287,393+3,83%126
16.40.287,396+3,88%532
16.40.287,398+3,90%200
16.31.267,40+3,93%11
16.30.487,411+4,09%341
16.30.267,44+4,49%118
15.58.537,50+5,34%20
15.54.267,495+5,27%44
15.54.267,425+4,28%133
15.54.267,424+4,27%83
15.54.267,479+5,04%128
15.51.517,398+3,90%32
15.23.327,396+3,88%14
14.49.427,40+3,93%69
14.48.497,401+3,95%50
OraValoreVar.%Volume
14.48.327,40+3,93%38
14.48.327,399+3,92%124
14.47.567,399+3,92%7
14.47.567,40+3,93%12
14.47.567,394+3,85%19
14.46.547,401+3,95%119
14.41.417,40+3,93%8
14.08.257,368+3,48%10
13.52.527,394+3,85%166
13.52.347,408+4,04%5
13.52.347,391+3,81%15
13.47.217,497+5,29%28
13.47.217,35+3,23%747
13.47.217,36+3,37%67
13.47.217,38+3,65%12
13.47.217,39+3,79%37
13.47.217,391+3,81%27
13.43.057,392+3,82%20
13.33.267,514+5,53%18
13.19.497,472+4,94%100
13.18.217,38+3,65%45
12.52.517,427+4,31%133
12.38.597,529+5,74%124
12.30.557,50+5,34%50
12.30.387,501+5,35%100
12.28.447,502+5,37%150
12.27.087,501+5,35%30
12.27.087,51+5,48%30
12.25.467,553+6,08%40
12.12.067,502+5,37%4
OraValoreVar.%Volume
11.59.357,56+6,18%52
11.59.337,559+6,17%134
11.59.337,52+5,62%19
11.59.337,50+5,34%1.520
11.59.337,46+4,78%31
11.59.337,45+4,63%232
11.52.247,381+3,67%6
11.43.297,46+4,78%100
11.39.247,38+3,65%30
11.20.007,46+4,78%190

(*) I dati sono limitati agli ultimi 100 contratti.

```