Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sentage Holdings

ISIN: KYG8062B1142 - Mercato: NASDAQ - National

1,72
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.091,72INV.100
21.50.551,6625-3,34%300
21.50.431,68-2,33%100
21.31.261,687-1,92%100
21.30.411,68-2,33%100
21.26.031,69-1,74%200
21.06.401,66-3,49%100
20.55.241,6684-3,00%320
20.42.391,66-3,49%100
20.38.331,69-1,74%100
20.29.371,68-2,33%300
20.28.131,6879-1,87%200
20.27.311,6683-3,01%300
20.27.291,6501-4,06%300
20.26.241,685-2,03%300
20.26.201,6501-4,06%300
20.25.501,66-3,49%229
20.25.501,695-1,45%200
20.25.361,73+0,58%400
20.25.231,6807-2,28%100
20.25.231,6872-1,91%229
20.25.231,68-2,33%100
20.08.211,7341+0,82%100
20.03.541,6912-1,67%200
19.47.041,7514+1,83%200
19.43.381,71-0,58%526
19.41.571,7192-0,05%228
19.39.011,7225+0,15%500
19.37.451,75+1,74%500
19.37.421,7167-0,19%500
OraValoreVar.%Volume
19.37.391,7142-0,34%500
19.35.171,71-0,58%100
19.31.521,76+2,33%100
19.31.451,7252+0,30%1.700
19.31.331,755+2,03%100
19.29.401,73+0,58%300
19.29.401,765+2,62%500
19.29.371,73+0,58%455
19.29.271,76+2,33%153
19.29.211,71-0,58%200
19.28.261,755+2,03%429
19.26.531,794+4,30%100
19.26.451,72INV.100
19.26.451,71-0,58%469
19.26.021,71-0,58%305
19.23.491,75+1,74%1.345
19.23.471,76+2,33%200
19.23.261,78+3,49%100
19.23.241,7547+2,02%200
19.23.021,7463+1,53%200
19.22.531,7893+4,03%434
19.22.381,7622+2,45%200
19.22.311,7648+2,60%1.000
19.22.131,7383+1,06%1.000
19.22.051,7476+1,60%200
19.21.481,7365+0,96%1.000
19.21.421,7451+1,46%100
19.21.381,74+1,16%1.000
19.21.221,73+0,58%600
19.21.151,7299+0,58%1.500
OraValoreVar.%Volume
19.21.091,73+0,58%679
19.21.091,72INV.2.043
19.21.041,7267+0,39%1.500
19.20.571,6988-1,23%600
19.20.571,69-1,74%900
19.20.481,73+0,58%1.100
19.20.481,6999-1,17%100
19.20.481,70-1,16%100
19.20.481,71-0,58%595
19.20.481,70-1,16%200
19.20.391,68-2,33%100
19.20.391,69-1,74%994
19.20.361,69-1,74%1.000
19.20.291,6735-2,70%1.000
19.20.211,69-1,74%800
19.20.151,6847-2,05%100
19.18.181,66-3,49%317
19.16.231,6847-2,05%100
18.12.461,70-1,16%100
18.06.241,6952-1,44%100
17.34.181,70-1,16%100
17.29.361,66-3,49%338
17.28.161,6566-3,69%100
16.52.031,6527-3,91%696
16.33.441,66-3,49%100
16.33.441,6608-3,44%300
16.03.381,695-1,45%100
16.03.371,6594-3,52%100
16.03.341,695-1,45%100
16.03.321,6501-4,06%100
OraValoreVar.%Volume
15.56.551,65-4,07%1.001
15.56.481,66-3,49%100
15.56.481,67-2,91%100
15.55.541,695-1,45%200
22.00.001,70-1,16%128

(*) I dati sono limitati agli ultimi 100 contratti.

```