Milano 17:35
52.096 -0,53%
Nasdaq 19:18
30.641 +0,52%
Dow Jones 19:18
51.804 -0,47%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Senti Biosciences Holdings

Mercato: NASDAQ - National

0,325
+4,81%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.37.02,3249+4,81%1.000
18.22.54,3241+4,55%100
18.22.51,33+6,45%100
18.22.17,324+4,52%100
18.22.04,33+6,45%300
18.22.04,3344+7,87%100
18.22.04,3335+7,58%100
18.22.04,3348+8,00%100
18.22.04,3336+7,61%100
18.22.01,3347+7,97%1.000
18.22.01,3348+8,00%800
18.22.01,3349+8,03%370
18.22.01,3348+8,00%500
18.22.01,3349+8,03%370
18.22.01,3348+8,00%900
18.22.01,3349+8,03%600
18.22.01,3348+8,00%400
18.22.01,3349+8,03%615
18.22.01,3348+8,00%700
18.22.01,3349+8,03%385
18.22.01,3359+8,35%297
18.22.01,3334+7,55%100
18.21.09,3374+8,84%103
18.16.50,3442+11,03%1.000
18.15.34,334+7,74%1.570
18.15.34,3442+11,03%3.600
18.15.02,3392+9,42%100
18.14.21,334+7,74%396
18.12.54,3372+8,77%100
18.12.54,3334+7,55%2.000
OraValoreVar.%Volume
18.10.22,3372+8,77%5.000
18.06.51,3406+9,87%100
18.06.49,3386+9,23%100
18.06.48,3331+7,45%100
18.06.46,3387+9,26%100
18.06.36,3386+9,23%4.000
18.06.19,34+9,68%7.729
18.06.08,3399+9,65%2.000
18.05.43,3392+9,42%4.000
18.04.29,3394+9,48%1.364
18.03.43,34+9,68%2.100
18.03.30,3399+9,65%200
18.03.30,339+9,35%258
18.03.30,34+9,68%100
18.03.27,3399+9,65%5.000
18.03.01,34+9,68%3.251
18.02.59,3399+9,65%1.000
18.02.43,34+9,68%236
18.02.43,3394+9,48%2.900
18.02.43,3399+9,65%1.200
18.02.40,3398+9,61%100
18.02.40,3399+9,65%400
18.02.40,3394+9,48%200
18.02.40,3399+9,65%400
18.02.40,3395+9,52%100
18.02.40,3389+9,32%100
18.02.40,3399+9,65%400
18.02.40,3395+9,52%3.000
18.02.40,3399+9,65%2.700
18.02.32,3398+9,61%300
OraValoreVar.%Volume
18.02.31,3392+9,42%100
18.02.31,3398+9,61%200
18.02.30,3397+9,58%200
18.02.25,3399+9,65%300
18.02.25,3397+9,58%100
18.02.25,3398+9,61%300
18.02.21,3389+9,32%100
18.02.21,3398+9,61%900
18.02.21,3397+9,58%100
18.02.00,338+9,03%100
18.01.44,3379+9,00%5.000
18.01.39,3359+8,35%5.000
17.52.17,3321+7,13%100
17.51.16,3399+9,65%322
17.51.16,3397+9,58%100
17.50.43,3359+8,35%100
17.50.29,3321+7,13%4.000
17.49.57,3398+9,61%400
17.47.32,3384+9,16%125
17.47.21,3337+7,65%600
17.47.21,334+7,74%100
17.34.11,335+8,06%200
17.34.03,334+7,74%1.256
17.32.48,3344+7,87%100
17.25.47,3291+6,16%490
17.21.14,334+7,74%222
17.18.29,3339+7,71%5.000
17.06.44,3335+7,58%300
17.06.43,3334+7,55%1.600
17.06.43,3335+7,58%1.900
OraValoreVar.%Volume
17.05.54,327+5,48%1.000
17.01.58,3334+7,55%5.000
17.01.22,3367+8,61%300
17.01.22,338+9,03%100
17.01.04,339+9,35%200
17.01.04,3386+9,23%200
17.01.04,339+9,35%400
17.01.04,3398+9,61%100
17.01.04,3383+9,13%100
17.01.02,3334+7,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```