Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sentinelone

Mercato: NYSE

22,46
+1,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,46+1,03%620.287
21.59.5922,465+1,06%2.285
21.59.5822,46+1,03%1.800
21.59.5822,465+1,06%1.476
21.59.5422,47+1,08%1.428
21.59.5322,475+1,10%100
21.59.5022,49+1,17%937
21.59.5022,485+1,15%100
21.59.5022,49+1,17%763
21.59.5022,48+1,12%1.200
21.59.5022,485+1,15%100
21.59.5022,48+1,12%2.374
21.59.5022,485+1,15%100
21.59.5022,49+1,17%268
21.59.5022,485+1,15%300
21.59.4822,49+1,17%579
21.59.4722,485+1,15%700
21.59.4722,49+1,17%900
21.59.4722,485+1,15%300
21.59.4622,48+1,12%400
21.59.4622,49+1,17%2.000
21.59.4622,485+1,15%500
21.59.4622,49+1,17%200
21.59.4622,48+1,12%200
21.59.4622,485+1,15%100
21.59.4622,48+1,12%2.124
21.59.4622,485+1,15%200
21.59.4622,48+1,12%8.600
21.59.4622,485+1,15%600
21.59.4522,49+1,17%700
OraValoreVar.%Volume
21.59.4522,485+1,15%600
21.59.4422,48+1,12%200
21.59.4422,485+1,15%776
21.59.4422,49+1,17%2.644
21.59.4422,485+1,15%100
21.59.4422,48+1,12%6.340
21.59.4122,475+1,10%294
21.59.4122,48+1,12%900
21.59.4122,47+1,08%900
21.59.4122,475+1,10%850
21.59.4122,47+1,08%2.767
21.59.4122,475+1,10%100
21.59.4122,47+1,08%600
21.59.4122,475+1,10%900
21.59.4122,48+1,12%5.298
21.59.3822,48+1,12%1.200
21.59.3822,475+1,10%600
21.59.3822,475+1,10%365
21.59.3722,47+1,08%100
21.59.3622,475+1,10%100
21.59.3622,47+1,08%783
21.59.3622,475+1,10%310
21.59.3622,47+1,08%1.638
21.59.3622,4725+1,09%100
21.59.3522,48+1,12%1.200
21.59.3522,475+1,10%100
21.59.3522,48+1,12%9.142
21.59.3522,485+1,15%700
21.59.3422,48+1,12%300
21.59.3422,475+1,10%1.602
OraValoreVar.%Volume
21.59.3222,48+1,12%100
21.59.3222,475+1,10%100
21.59.3222,48+1,12%5.326
21.59.3022,475+1,10%100
21.59.3022,48+1,12%645
21.59.2922,475+1,10%2.871
21.59.2622,48+1,12%200
21.59.2622,47+1,08%185
21.59.2222,47+1,08%212
21.59.2222,48+1,12%3.600
21.59.2222,48+1,12%513
21.59.2122,475+1,10%318
21.59.2022,48+1,12%730
21.59.1922,475+1,10%700
21.59.1822,48+1,12%953
21.59.1822,485+1,15%100
21.59.1822,48+1,12%1.300
21.59.1822,485+1,15%100
21.59.1822,48+1,12%1.972
21.59.1822,485+1,15%100
21.59.1822,48+1,12%1.132
21.59.1822,485+1,15%1.100
21.59.1722,49+1,17%500
21.59.1722,485+1,15%1.672
21.59.1622,48+1,12%15.231
21.59.1622,475+1,10%311
21.59.1522,47+1,08%193
21.59.1422,475+1,10%1.790
21.59.1322,48+1,12%1.629
21.59.1222,475+1,10%5.717
OraValoreVar.%Volume
21.59.0722,47+1,08%500
21.59.0722,475+1,10%1.900
21.59.0622,48+1,12%4.984
21.59.0622,485+1,15%870
21.59.0522,48+1,12%300
21.59.0522,485+1,15%1.157
21.59.0422,48+1,12%100
21.59.0422,485+1,15%100
21.59.0322,495+1,19%100
21.59.0322,49+1,17%191

(*) I dati sono limitati agli ultimi 100 contratti.

```