Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Sentinelone

Mercato: NYSE

22,46
+1,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,46INV.620.287
21.59.5922,465+0,02%2.285
21.59.5822,46INV.1.800
21.59.5822,465+0,02%1.476
21.59.5422,47+0,04%1.428
21.59.5322,475+0,07%100
21.59.5022,49+0,13%937
21.59.5022,485+0,11%100
21.59.5022,49+0,13%763
21.59.5022,48+0,09%1.200
21.59.5022,485+0,11%100
21.59.5022,48+0,09%2.374
21.59.5022,485+0,11%100
21.59.5022,49+0,13%268
21.59.5022,485+0,11%300
21.59.4822,49+0,13%579
21.59.4722,485+0,11%700
21.59.4722,49+0,13%900
21.59.4722,485+0,11%300
21.59.4622,48+0,09%400
21.59.4622,49+0,13%2.000
21.59.4622,485+0,11%500
21.59.4622,49+0,13%200
21.59.4622,48+0,09%200
21.59.4622,485+0,11%100
21.59.4622,48+0,09%2.124
21.59.4622,485+0,11%200
21.59.4622,48+0,09%8.600
21.59.4622,485+0,11%600
21.59.4522,49+0,13%700
OraValoreVar.%Volume
21.59.4522,485+0,11%600
21.59.4422,48+0,09%200
21.59.4422,485+0,11%776
21.59.4422,49+0,13%2.644
21.59.4422,485+0,11%100
21.59.4422,48+0,09%6.340
21.59.4122,475+0,07%294
21.59.4122,48+0,09%900
21.59.4122,47+0,04%900
21.59.4122,475+0,07%850
21.59.4122,47+0,04%2.767
21.59.4122,475+0,07%100
21.59.4122,47+0,04%600
21.59.4122,475+0,07%900
21.59.4122,48+0,09%5.298
21.59.3822,48+0,09%1.200
21.59.3822,475+0,07%600
21.59.3822,475+0,07%365
21.59.3722,47+0,04%100
21.59.3622,475+0,07%100
21.59.3622,47+0,04%783
21.59.3622,475+0,07%310
21.59.3622,47+0,04%1.638
21.59.3622,4725+0,06%100
21.59.3522,48+0,09%1.200
21.59.3522,475+0,07%100
21.59.3522,48+0,09%9.142
21.59.3522,485+0,11%700
21.59.3422,48+0,09%300
21.59.3422,475+0,07%1.602
OraValoreVar.%Volume
21.59.3222,48+0,09%100
21.59.3222,475+0,07%100
21.59.3222,48+0,09%5.326
21.59.3022,475+0,07%100
21.59.3022,48+0,09%645
21.59.2922,475+0,07%2.871
21.59.2622,48+0,09%200
21.59.2622,47+0,04%185
21.59.2222,47+0,04%212
21.59.2222,48+0,09%3.600
21.59.2222,48+0,09%513
21.59.2122,475+0,07%318
21.59.2022,48+0,09%730
21.59.1922,475+0,07%700
21.59.1822,48+0,09%953
21.59.1822,485+0,11%100
21.59.1822,48+0,09%1.300
21.59.1822,485+0,11%100
21.59.1822,48+0,09%1.972
21.59.1822,485+0,11%100
21.59.1822,48+0,09%1.132
21.59.1822,485+0,11%1.100
21.59.1722,49+0,13%500
21.59.1722,485+0,11%1.672
21.59.1622,48+0,09%15.231
21.59.1622,475+0,07%311
21.59.1522,47+0,04%193
21.59.1422,475+0,07%1.790
21.59.1322,48+0,09%1.629
21.59.1222,475+0,07%5.717
OraValoreVar.%Volume
21.59.0722,47+0,04%500
21.59.0722,475+0,07%1.900
21.59.0622,48+0,09%4.984
21.59.0622,485+0,11%870
21.59.0522,48+0,09%300
21.59.0522,485+0,11%1.157
21.59.0422,48+0,09%100
21.59.0422,485+0,11%100
21.59.0322,495+0,16%100
21.59.0322,49+0,13%191

(*) I dati sono limitati agli ultimi 100 contratti.

```