Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Sentinelone

Mercato: NYSE

16,08
+2,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,08+2,16%651.485
21.59.5616,085+2,19%300
21.59.5516,08+2,16%1.239
21.59.5416,09+2,22%102
21.59.5416,08+2,16%139
21.59.5316,085+2,19%100
21.59.5316,09+2,22%500
21.59.5316,085+2,19%230
21.59.5316,075+2,13%1.200
21.59.5316,08+2,16%500
21.59.5316,085+2,19%100
21.59.5316,08+2,16%900
21.59.5316,085+2,19%100
21.59.5316,08+2,16%419
21.59.5316,085+2,19%200
21.59.5316,08+2,16%500
21.59.5316,085+2,19%400
21.59.5316,09+2,22%713
21.59.5316,085+2,19%711
21.59.5216,08+2,16%249
21.59.5216,085+2,19%100
21.59.5216,08+2,16%200
21.59.5216,085+2,19%200
21.59.5116,08+2,16%451
21.59.5116,085+2,19%300
21.59.5116,09+2,22%308
21.59.5116,08+2,16%390
21.59.5116,085+2,19%490
21.59.5116,08+2,16%130
21.59.5116,085+2,19%500
OraValoreVar.%Volume
21.59.5016,08+2,16%141
21.59.4916,085+2,19%200
21.59.4916,09+2,22%700
21.59.4916,085+2,19%2.849
21.59.4816,08+2,16%5.103
21.59.4716,085+2,19%200
21.59.4716,08+2,16%587
21.59.4616,085+2,19%300
21.59.4416,08+2,16%200
21.59.4116,085+2,19%200
21.59.4116,08+2,16%2.121
21.59.4016,085+2,19%162
21.59.4016,08+2,16%4.045
21.59.4016,085+2,19%200
21.59.4016,08+2,16%100
21.59.4016,085+2,19%2.005
21.59.3816,08+2,16%700
21.59.3716,085+2,19%189
21.59.3716,09+2,22%917
21.59.3616,09+2,22%3.028
21.59.3616,085+2,19%1.038
21.59.3616,09+2,22%326
21.59.3616,085+2,19%300
21.59.3616,09+2,22%5.783
21.59.3616,085+2,19%654
21.59.3516,095+2,26%317
21.59.3316,09+2,22%911
21.59.3116,095+2,26%100
21.59.3116,09+2,22%100
21.59.3116,095+2,26%300
OraValoreVar.%Volume
21.59.2916,10+2,29%300
21.59.2816,095+2,26%670
21.59.2516,0905+2,23%473
21.59.2516,09+2,22%546
21.59.2516,095+2,26%933
21.59.2116,09+2,22%654
21.59.2016,095+2,26%1.129
21.59.2016,09+2,22%100
21.59.1916,095+2,26%149
21.59.1816,09+2,22%400
21.59.1816,095+2,26%200
21.59.1816,09+2,22%132
21.59.1816,095+2,26%200
21.59.1816,09+2,22%690
21.59.1716,095+2,26%100
21.59.1616,09+2,22%300
21.59.1616,095+2,26%3.906
21.59.1416,09+2,22%1.383
21.59.1416,095+2,26%200
21.59.1416,09+2,22%200
21.59.1416,095+2,26%1.123
21.59.1416,09+2,22%200
21.59.1416,095+2,26%400
21.59.1416,09+2,22%100
21.59.1316,095+2,26%100
21.59.1316,09+2,22%5.400
21.59.1316,095+2,26%300
21.59.1316,085+2,19%400
21.59.1316,095+2,26%100
21.59.1316,09+2,22%2.166
OraValoreVar.%Volume
21.59.1316,085+2,19%300
21.59.1316,09+2,22%15.617
21.59.1316,085+2,19%100
21.59.1316,09+2,22%200
21.59.1316,085+2,19%100
21.59.1316,09+2,22%397
21.59.1316,085+2,19%100
21.59.1316,09+2,22%400
21.59.1316,085+2,19%500
21.59.1316,08+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```