Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sentinelone

Mercato: NYSE

23,56
+0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1423,56+0,17%200
17.34.1323,565+0,19%400
17.34.1223,57+0,21%1.074
17.34.0923,58+0,26%700
17.34.0723,585+0,28%100
17.34.0723,59+0,30%500
17.34.0023,595+0,32%1.000
17.33.5223,59+0,30%1.900
17.33.4323,585+0,28%700
17.33.4223,59+0,30%1.100
17.33.4023,595+0,32%300
17.33.3423,60+0,34%525
17.33.3123,59+0,30%400
17.33.2723,60+0,34%500
17.33.2723,595+0,32%100
17.33.1523,605+0,36%100
17.33.1423,60+0,34%320
17.33.1123,595+0,32%200
17.32.3823,59+0,30%292
17.32.3123,595+0,32%217
17.32.2423,59+0,30%300
17.32.2323,58+0,26%1.000
17.32.2123,575+0,23%400
17.32.1223,57+0,21%300
17.32.1123,58+0,26%500
17.32.0723,585+0,28%300
17.32.0323,59+0,30%100
17.32.0023,585+0,28%541
17.32.0023,5821+0,26%441
17.32.0023,585+0,28%100
OraValoreVar.%Volume
17.31.5923,59+0,30%600
17.31.5723,5999+0,34%1.143
17.31.5723,595+0,32%100
17.31.5023,59+0,30%100
17.31.4423,595+0,32%200
17.31.3823,60+0,34%300
17.31.3523,605+0,36%200
17.31.3523,60+0,34%100
17.31.2223,605+0,36%200
17.31.2123,61+0,38%1.800
17.31.1623,605+0,36%100
17.30.5523,615+0,40%100
17.30.5523,61+0,38%600
17.30.5423,615+0,40%100
17.30.4523,61+0,38%700
17.30.4023,62+0,43%100
17.30.3823,62+0,43%1.000
17.30.3823,615+0,40%100
17.30.2023,63+0,47%1.212
17.30.1523,635+0,49%1.100
17.30.0723,64+0,51%300
17.29.5123,645+0,53%400
17.29.4623,64+0,51%100
17.29.4623,645+0,53%300
17.29.4623,64+0,51%200
17.29.4323,63+0,47%100
17.29.3023,625+0,45%500
17.29.2523,63+0,47%500
17.29.2523,635+0,49%100
17.29.0823,635+0,49%500
OraValoreVar.%Volume
17.29.0423,63+0,47%100
17.29.0423,635+0,49%300
17.29.0423,64+0,51%100
17.29.0423,63+0,47%200
17.29.0423,635+0,49%200
17.29.0423,63+0,47%141
17.29.0423,635+0,49%100
17.29.0423,64+0,51%100
17.29.0423,635+0,49%100
17.29.0423,63+0,47%300
17.29.0423,635+0,49%100
17.29.0423,63+0,47%1.600
17.28.5023,625+0,45%202
17.28.4223,63+0,47%1.000
17.28.3923,64+0,51%600
17.28.2923,63+0,47%300
17.28.2523,64+0,51%225
17.28.2423,635+0,49%100
17.28.2423,63+0,47%300
17.28.1723,62+0,43%300
17.28.0723,595+0,32%200
17.28.0723,60+0,34%200
17.28.0623,61+0,38%600
17.27.5623,615+0,40%200
17.27.5623,61+0,38%300
17.27.5623,60+0,34%708
17.27.5423,59+0,30%200
17.27.5023,585+0,28%200
17.27.4923,59+0,30%300
17.27.4523,595+0,32%100
OraValoreVar.%Volume
17.27.4223,60+0,34%600
17.27.3723,5999+0,34%250
17.27.3223,60+0,34%700
17.27.3223,595+0,32%100
17.27.3023,595+0,32%200
17.27.2623,59+0,30%500
17.27.2523,595+0,32%100
17.27.2523,59+0,30%1.000
17.27.2523,585+0,28%1.050
17.27.2023,58+0,26%800

(*) I dati sono limitati agli ultimi 100 contratti.

```