Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sequana Medical N.V

ISIN: BE0974340722 - Mercato: Euronext - Bruxelles

0,706
-1,94%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27,706INV.11.908
17.27.32,702-0,57%912
17.25.03,705-0,14%3.700
17.25.03,701-0,71%16.612
17.25.03,703-0,42%1.450
17.24.09,704-0,28%2.038
17.21.21,712+0,85%4.250
17.14.08,704-0,28%1.361
17.07.51,71+0,57%900
16.52.41,705-0,14%1.128
16.52.41,704-0,28%187
16.41.14,704-0,28%856
16.28.37,705-0,14%1.000
16.17.08,706INV.2.200
16.16.27,707+0,14%1.263
16.05.53,706INV.1.311
15.26.37,707+0,14%1.321
15.10.14,706INV.5.100
14.50.31,707+0,14%2.143
14.50.30,708+0,28%4.119
14.50.30,71+0,57%4.000
14.38.12,713+0,99%1.337
14.23.22,707+0,14%500
13.46.09,71+0,57%1.411
13.33.51,707+0,14%756
13.29.32,709+0,42%1.500
13.06.13,71+0,57%1.000
12.57.12,711+0,71%100
12.28.33,706INV.1.341
12.18.45,714+1,13%140
OraValoreVar.%Volume
12.12.36,706INV.60
12.00.26,705-0,14%430
11.57.55,709+0,42%4.000
11.27.36,706INV.425
11.09.27,702-0,57%1.172
11.09.27,705-0,14%116
11.09.27,705-0,14%2.436
10.47.29,708+0,28%2.000
10.32.36,701-0,71%929
10.32.36,702-0,57%1.571
10.22.05,707+0,14%500
10.14.11,702-0,57%1.300
10.03.39,712+0,85%30
10.01.05,704-0,28%1.487
10.00.57,702-0,57%8.998
10.00.57,704-0,28%1.000
10.00.57,707+0,14%1.545
10.00.57,708+0,28%1.380
10.00.57,71+0,57%14.000
10.00.57,711+0,71%2.277
9.58.36,71+0,57%8.000
9.57.46,715+1,27%1.400
9.55.19,717+1,56%41
9.53.37,719+1,84%100
9.34.49,724+2,55%1.262
9.32.49,723+2,41%2.500
9.31.25,721+2,12%2.500
9.29.34,71+0,57%45
9.29.34,716+1,42%5
9.09.39,72+1,98%1.365
OraValoreVar.%Volume
9.00.01,73+3,40%3.725
17.55.00,72+1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```