Sequoia Economic Infrastructure Income Fund Limited P

ISIN: GG00BV54HY67 - Mercato: LSE - Domestic

0,844

+0,84%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	,844	+0,84%	819.021	691.253,72
15.51.45	,841	+0,48%	13.458	11.318,18
15.37.45	,84	+0,36%	33.287	27.961,08
15.28.30	,842	+0,60%	2.771	2.333,18
15.02.16	,843	+0,72%	29.725	25.058,18
15.02.04	,844	+0,84%	3.886	3.279,78
15.01.44	,843	+0,72%	17.801	15.006,24
15.01.41	,842	+0,60%	1.536	1.293,31
14.44.43	,841	+0,48%	6.794	5.713,75
13.59.38	,842	+0,60%	26.707	22.487,29
13.59.37	,843	+0,72%	5.509	4.644,09
13.53.32	,844	+0,84%	21.488	18.135,87
13.52.12	,845	+0,96%	17.585	14.859,33
13.49.12	,844	+0,84%	2.631	2.220,56
13.48.25	,846	+1,08%	3.435	2.906,01
13.45.43	,845	+0,96%	3.435	2.902,58
13.42.09	,844	+0,84%	852	719,09
13.42.09	,843	+0,72%	2.956	2.491,91
13.42.09	,844	+0,84%	30.000	25.320,00
13.42.05	,843	+0,72%	2.185	1.841,96
13.42.05	,842	+0,60%	3.490	2.938,58
13.42.05	,843	+0,72%	30.000	25.290,00
13.41.34	,841	+0,48%	9.032	7.595,91
13.41.34	,842	+0,60%	12.347	10.396,17
13.02.14	,839	+0,24%	8.242	6.915,04
13.02.14	,841	+0,48%	535	449,94
13.02.14	,84	+0,36%	36.858	30.960,72
13.02.14	,839	+0,24%	28.462	23.879,62
12.33.00	,837	INV.	9.882	8.271,23
10.04.06	,836	-0,12%	5.956	4.979,22

Ora	Valore	Var.%	Volume	Controvalore
10.04.06	,834	-0,36%	2.057	1.715,54
9.59.23	,836	-0,12%	20.436	17.084,50
9.58.54	,837	INV.	600	502,20
9.50.32	,838	+0,12%	6.049	5.069,06
9.50.32	,839	+0,24%	1.538	1.290,38
9.50.00	,838	+0,12%	30.000	25.140,00
9.50.00	,837	INV.	12.662	10.598,09
9.26.12	,836	-0,12%	5.286	4.419,10
9.26.12	,834	-0,36%	64.743	53.995,66
9.21.11	,83	-0,84%	3.346	2.777,18
9.21.05	,833	-0,48%	3.180	2.648,94
9.21.05	,834	-0,36%	2.347	1.957,40
9.02.02	,832	-0,60%	6.200	5.158,40
9.00.31	,834	-0,36%	7	5,84
17.35.07	,837	INV.	13.308	11.138,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide