Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Seres Therapeutics

Mercato: NASDAQ - National

4,02
-1,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,02-1,23%3.087
21.59.594,03-0,98%100
21.59.564,04-0,74%1.274
21.59.434,01-1,47%111
21.59.414,02-1,23%436
21.57.144,03-0,98%100
21.57.064,04-0,74%200
21.57.054,05-0,49%100
21.57.054,04-0,74%100
21.57.054,05-0,49%316
21.57.054,04-0,74%100
21.57.054,05-0,49%200
21.54.504,045-0,61%100
21.53.164,04-0,74%110
21.46.484,055-0,37%300
21.44.464,07INV.100
21.44.434,05-0,49%1.000
21.33.164,06-0,25%140
21.04.234,07INV.100
20.59.554,06-0,25%100
20.50.284,03-0,98%413
20.50.154,0316-0,94%1.000
20.42.194,0484-0,53%222
20.39.414,04-0,74%100
20.38.044,02-1,23%200
20.38.034,04-0,74%126
20.38.034,0394-0,75%100
20.37.004,02-1,23%100
20.36.054,025-1,11%100
20.33.544,015-1,35%300
OraValoreVar.%Volume
20.33.074,01-1,47%300
20.26.534,015-1,35%182
20.26.534,03-0,98%200
20.26.514,03-0,98%267
20.17.284,01-1,47%500
20.16.374,03-0,98%100
20.16.374,02-1,23%140
20.12.394,03-0,98%100
20.12.384,0301-0,98%2.000
19.20.234,1192+1,21%872
19.00.204,045-0,61%100
18.59.494,1111+1,01%150
18.57.583,9717-2,42%300
18.55.064,08+0,25%220
18.53.544,05-0,49%300
18.53.544,04-0,74%100
18.53.544,05-0,49%300
18.46.264,03-0,98%100
18.46.263,983-2,14%125
18.46.264,04-0,74%400
17.51.304,00-1,72%100
17.50.004,04-0,74%100
17.50.004,00-1,72%100
17.20.494,02-1,23%700
17.20.494,06-0,25%100
17.14.563,971-2,43%180
17.09.534,08+0,25%210
17.08.174,025-1,11%100
17.03.403,93-3,44%400
16.51.554,025-1,11%253
OraValoreVar.%Volume
16.30.344,07INV.100
16.24.274,02-1,23%136
16.23.504,04-0,74%100
16.06.064,105+0,86%121
16.06.024,13+1,47%100
16.06.024,12+1,23%100
16.06.014,1196+1,22%800
16.06.014,11+0,98%200
15.31.284,15+1,97%200
15.30.014,13+1,47%3.836
22.00.004,07INV.1.989

(*) I dati sono limitati agli ultimi 100 contratti.

```