Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

2,27

INV.

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.56	2,268	-0,09%	1.562	3.542,62
17.27.56	2,27	INV.	463	1.051,01
17.26.38	2,27	INV.	2.010	4.562,70
17.26.34	2,284	+0,62%	62	141,61
17.26.16	2,27	INV.	1.148	2.605,96
17.26.15	2,268	-0,09%	1.296	2.939,33
17.24.10	2,268	-0,09%	432	979,78
17.24.10	2,266	-0,18%	275	623,15
17.24.10	2,268	-0,09%	941	2.134,19
17.24.10	2,266	-0,18%	194	439,60
17.24.10	2,266	-0,18%	940	2.130,04
17.24.04	2,268	-0,09%	1.318	2.989,22
17.23.20	2,266	-0,18%	1.841	4.171,71
17.23.20	2,264	-0,26%	993	2.248,15
17.23.12	2,264	-0,26%	200	452,80
17.23.12	2,266	-0,18%	1.101	2.494,87
17.23.12	2,266	-0,18%	272	616,35
17.22.55	2,262	-0,35%	715	1.617,33
17.20.05	2,266	-0,18%	2.796	6.335,74
17.20.05	2,264	-0,26%	1.014	2.295,70
17.19.15	2,262	-0,35%	1.712	3.872,54
17.09.49	2,26	-0,44%	36	81,36
17.08.02	2,262	-0,35%	821	1.857,10
17.08.02	2,26	-0,44%	511	1.154,86
17.07.11	2,262	-0,35%	603	1.363,99
17.07.10	2,26	-0,44%	36	81,36
17.03.37	2,262	-0,35%	586	1.325,53
17.03.37	2,26	-0,44%	680	1.536,80
17.02.57	2,262	-0,35%	434	981,71
16.59.15	2,26	-0,44%	521	1.177,46

Ora	Valore	Var.%	Volume	Controvalore
16.57.48	2,262	-0,35%	1.009	2.282,36
16.56.19	2,26	-0,44%	480	1.084,80
16.55.53	2,258	-0,53%	2.596	5.861,77
16.55.53	2,262	-0,35%	985	2.228,07
16.52.51	2,262	-0,35%	1.079	2.440,70
16.52.46	2,26	-0,44%	481	1.087,06
16.52.09	2,258	-0,53%	118	266,44
16.51.38	2,26	-0,44%	966	2.183,16
16.51.26	2,264	-0,26%	661	1.496,50
16.51.24	2,27	INV.	85	192,95
16.50.44	2,266	-0,18%	6.292	14.257,67
16.50.44	2,264	-0,26%	1.387	3.140,17
16.50.12	2,264	-0,26%	929	2.103,26
16.50.12	2,262	-0,35%	496	1.121,95
16.47.51	2,26	-0,44%	5.000	11.300,00
16.47.03	2,258	-0,53%	1.328	2.998,62
16.47.03	2,262	-0,35%	1.204	2.723,45
16.45.33	2,26	-0,44%	52	117,52
16.44.18	2,258	-0,53%	1.943	4.387,29
16.42.01	2,256	-0,62%	1.411	3.183,22
16.36.28	2,258	-0,53%	465	1.049,97
16.36.21	2,26	-0,44%	1.093	2.470,18
16.31.52	2,254	-0,70%	1.212	2.731,85
16.31.32	2,25	-0,88%	458	1.030,50
16.30.37	2,248	-0,97%	198	445,10
16.29.13	2,246	-1,06%	51	114,55
16.28.07	2,248	-0,97%	828	1.861,34
16.28.06	2,25	-0,88%	128	288,00
16.25.44	2,252	-0,79%	1.322	2.977,14
16.25.40	2,248	-0,97%	481	1.081,29

Ora	Valore	Var.%	Volume	Controvalore
16.22.20	2,25	-0,88%	970	2.182,50
16.17.58	2,244	-1,15%	390	875,16
16.17.44	2,246	-1,06%	68	152,73
16.17.22	2,25	-0,88%	8	18,00
16.17.19	2,252	-0,79%	532	1.198,06
16.16.41	2,254	-0,70%	218	491,37
16.16.41	2,256	-0,62%	512	1.155,07
16.16.41	2,254	-0,70%	267	601,82
16.16.41	2,256	-0,62%	475	1.071,60
16.15.01	2,258	-0,53%	1.166	2.632,83
16.08.09	2,256	-0,62%	1.743	3.932,21
16.07.48	2,254	-0,70%	876	1.974,50
16.07.47	2,256	-0,62%	1.087	2.452,27
16.07.47	2,258	-0,53%	5.500	12.419,00
16.07.47	2,26	-0,44%	94	212,44
16.03.39	2,262	-0,35%	326	737,41
16.03.14	2,264	-0,26%	74	167,54
16.01.35	2,266	-0,18%	183	414,68
15.59.54	2,268	-0,09%	1.233	2.796,44
15.58.56	2,27	INV.	765	1.736,55
15.51.03	2,276	+0,26%	1.938	4.410,89
15.50.14	2,274	+0,18%	34.971	79.524,05
15.46.30	2,278	+0,35%	1	2,28
15.46.30	2,28	+0,44%	94	214,32
15.45.55	2,274	+0,18%	387	880,04
15.41.55	2,272	+0,09%	122	277,18
15.39.18	2,268	-0,09%	194	439,99
15.37.37	2,262	-0,35%	158	357,40
15.36.28	2,266	-0,18%	1.237	2.803,04
15.34.46	2,264	-0,26%	340	769,76

Ora	Valore	Var.%	Volume	Controvalore
15.34.45	2,266	-0,18%	340	770,44
15.33.41	2,27	INV.	466	1.057,82
15.31.51	2,266	-0,18%	509	1.153,39
15.31.50	2,268	-0,09%	545	1.236,06
15.31.50	2,27	INV.	1.580	3.586,60
15.30.13	2,266	-0,18%	272	616,35
15.30.13	2,268	-0,09%	1.250	2.835,00
15.30.02	2,264	-0,26%	970	2.196,08
15.29.24	2,264	-0,26%	3.026	6.850,86
15.29.24	2,262	-0,35%	200	452,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide