Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.05.10 | 1,835 | +0,27 | 1.868 | 3.428 |
| 10.05.10 | 1,834 | +0,22 | 639 | 1.172 |
| 10.04.57 | 1,836 | +0,33 | 2.488 | 4.568 |
| 10.03.47 | 1,835 | +0,27 | 2.185 | 4.009 |
| 09.55.58 | 1,84 | +0,55 | 3.191 | 5.871 |
| 09.53.32 | 1,839 | +0,49 | 5.397 | 9.925 |
| 09.53.22 | 1,84 | +0,55 | 5.765 | 10.608 |
| 09.53.22 | 1,839 | +0,49 | 1.801 | 3.312 |
| 09.52.23 | 1,836 | +0,33 | 313 | 575 |
| 09.52.23 | 1,834 | +0,22 | 1 | 2 |
| 09.52.23 | 1,836 | +0,33 | 658 | 1.208 |
| 09.52.23 | 1,834 | +0,22 | 175 | 321 |
| 09.47.34 | 1,833 | +0,16 | 4.786 | 8.773 |
| 09.44.41 | 1,839 | +0,49 | 1.378 | 2.534 |
| 09.34.11 | 1,834 | +0,22 | 2.120 | 3.888 |
| 09.26.35 | 1,838 | +0,44 | 2.013 | 3.700 |
| 09.24.20 | 1,836 | +0,33 | 499 | 916 |
| 09.24.20 | 1,835 | +0,27 | 4.639 | 8.513 |
| 09.22.11 | 1,838 | +0,44 | 1.537 | 2.825 |
| 09.20.14 | 1,839 | +0,49 | 12 | 22 |
| 09.17.15 | 1,842 | +0,66 | 1.292 | 2.380 |
| 09.17.10 | 1,84 | +0,55 | 4.363 | 8.028 |
| 09.17.10 | 1,839 | +0,49 | 1.447 | 2.661 |
| 09.16.26 | 1,839 | +0,49 | 6.244 | 11.483 |
| 09.16.26 | 1,84 | +0,55 | 5.637 | 10.372 |
| 09.14.19 | 1,842 | +0,66 | 2.023 | 3.726 |
| 09.13.33 | 1,845 | +0,82 | 3.695 | 6.817 |
| 09.13.33 | 1,846 | +0,87 | 2.033 | 3.753 |
| 09.13.33 | 1,847 | +0,93 | 3.104 | 5.733 |
| 09.13.22 | 1,852 | +1,20 | 3.729 | 6.906 |