Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

2,716

-3,69%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,716	-3,69%	153.720	417.503,52
17.29.38	2,73	-3,19%	102	278,46
17.29.38	2,728	-3,26%	290	791,12
17.29.38	2,724	-3,40%	515	1.402,86
17.28.41	2,732	-3,12%	360	983,52
17.28.07	2,73	-3,19%	489	1.334,97
17.26.46	2,732	-3,12%	100	273,20
17.26.25	2,73	-3,19%	742	2.025,66
17.25.10	2,734	-3,05%	37	101,16
17.25.10	2,732	-3,12%	633	1.729,36
17.23.31	2,73	-3,19%	2.478	6.764,94
17.23.30	2,734	-3,05%	827	2.261,02
17.23.30	2,736	-2,98%	1.145	3.132,72
17.22.37	2,74	-2,84%	3.809	10.436,66
17.22.35	2,742	-2,77%	100	274,20
17.19.26	2,738	-2,91%	920	2.518,96
17.19.22	2,74	-2,84%	1.394	3.819,56
17.17.17	2,742	-2,77%	182	499,04
17.15.11	2,74	-2,84%	53	145,22
17.13.25	2,744	-2,70%	329	902,78
17.12.01	2,746	-2,62%	272	746,91
17.11.52	2,75	-2,48%	3.047	8.379,25
17.09.22	2,744	-2,70%	994	2.727,54
17.09.21	2,746	-2,62%	3.112	8.545,55
17.08.23	2,748	-2,55%	3.564	9.793,87
17.02.49	2,75	-2,48%	204	561,00
16.59.51	2,754	-2,34%	271	746,33
16.59.46	2,752	-2,41%	1.130	3.109,76
16.58.01	2,756	-2,27%	835	2.301,26
16.57.51	2,754	-2,34%	2.283	6.287,38

Ora	Valore	Var.%	Volume	Controvalore
16.54.57	2,758	-2,20%	258	711,56
16.49.29	2,764	-1,99%	75	207,30
16.47.13	2,77	-1,77%	957	2.650,89
16.46.59	2,774	-1,63%	250	693,50
16.42.35	2,776	-1,56%	31	86,06
16.42.22	2,778	-1,49%	1.117	3.103,03
16.41.35	2,782	-1,35%	984	2.737,49
16.41.29	2,786	-1,21%	184	512,62
16.33.31	2,778	-1,49%	3.060	8.500,68
16.32.50	2,782	-1,35%	2.500	6.955,00
16.29.58	2,778	-1,49%	560	1.555,68
16.29.25	2,78	-1,42%	356	989,68
16.27.42	2,786	-1,21%	2.000	5.572,00
16.21.52	2,78	-1,42%	2.246	6.243,88
16.14.45	2,778	-1,49%	1	2,78
16.11.26	2,776	-1,56%	1.181	3.278,46
16.11.26	2,774	-1,63%	76	210,82
16.10.49	2,778	-1,49%	288	800,06
16.10.14	2,782	-1,35%	2.171	6.039,72
16.02.13	2,778	-1,49%	1.324	3.678,07
16.00.41	2,78	-1,42%	5.000	13.900,00
16.00.16	2,784	-1,28%	2	5,57
15.58.49	2,78	-1,42%	434	1.206,52
15.58.49	2,778	-1,49%	241	669,50
15.58.49	2,78	-1,42%	327	909,06
15.56.30	2,778	-1,49%	642	1.783,48
15.51.05	2,784	-1,28%	691	1.923,74
15.46.15	2,788	-1,13%	212	591,06
15.46.10	2,784	-1,28%	618	1.720,51
15.41.19	2,782	-1,35%	44	122,41

Ora	Valore	Var.%	Volume	Controvalore
15.40.24	2,784	-1,28%	239	665,38
15.39.46	2,778	-1,49%	210	583,38
15.39.46	2,774	-1,63%	1.065	2.954,31
15.39.46	2,774	-1,63%	26	72,12
15.39.43	2,78	-1,42%	65	180,70
15.38.16	2,788	-1,13%	450	1.254,60
15.36.31	2,796	-0,85%	137	383,05
15.35.29	2,798	-0,78%	395	1.105,21
15.34.51	2,80	-0,71%	1.076	3.012,80
15.33.30	2,804	-0,57%	844	2.366,58
15.32.30	2,808	-0,43%	64	179,71
15.26.26	2,798	-0,78%	1.517	4.244,57
15.19.30	2,794	-0,92%	194	542,04
15.19.29	2,796	-0,85%	194	542,42
15.19.28	2,794	-0,92%	194	542,04
15.19.19	2,80	-0,71%	25	70,00
15.19.19	2,796	-0,85%	1.124	3.142,70
15.14.44	2,804	-0,57%	322	902,89
15.07.33	2,80	-0,71%	6.208	17.382,40
15.02.22	2,794	-0,92%	1.170	3.268,98
15.00.39	2,796	-0,85%	1.000	2.796,00
15.00.39	2,792	-0,99%	415	1.158,68
14.48.46	2,79	-1,06%	592	1.651,68
14.48.46	2,794	-0,92%	77	215,14
14.46.52	2,786	-1,21%	439	1.223,05
14.44.29	2,796	-0,85%	196	548,02
14.43.56	2,80	-0,71%	11.515	32.242,00
14.43.22	2,804	-0,57%	1.000	2.804,00
14.40.05	2,804	-0,57%	10	28,04
14.40.05	2,802	-0,64%	36	100,87

Ora	Valore	Var.%	Volume	Controvalore
14.39.53	2,808	-0,43%	25	70,20
14.39.52	2,81	-0,35%	47	132,07
14.27.29	2,812	-0,28%	122	343,06
14.27.22	2,81	-0,35%	682	1.916,42
14.27.21	2,812	-0,28%	643	1.808,12
14.09.30	2,814	-0,21%	829	2.332,81
14.09.11	2,816	-0,14%	372	1.047,55
14.02.49	2,822	+0,07%	283	798,63
13.49.41	2,818	-0,07%	781	2.200,86
13.42.11	2,814	-0,21%	343	965,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide