Seritage Growth Properties

Mercato: NYSE

6,375

-3,85%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.07	6,425	-3,09	100	643
20.47.06	6,42	-3,17	1.019	6.542
20.46.25	6,415	-3,24	1.300	8.340
20.46.15	6,43	-3,02	100	643
20.46.15	6,41	-3,32	1.300	8.333
20.46.15	6,42	-3,17	2.200	14.124
20.46.15	6,425	-3,09	500	3.213
20.46.15	6,43	-3,02	974	6.263
20.46.14	6,435	-2,94	200	1.287
20.46.05	6,43	-3,02	1.305	8.391
20.45.42	6,425	-3,09	400	2.570
20.45.40	6,43	-3,02	1.309	8.417
20.45.39	6,435	-2,94	192	1.236
20.45.25	6,4358	-2,93	100	644
20.45.14	6,43	-3,02	300	1.929
20.44.29	6,435	-2,94	268	1.725
20.43.39	6,43	-3,02	100	643
20.43.27	6,435	-2,94	100	644
20.43.26	6,44	-2,87	100	644
20.43.26	6,445	-2,79	100	645
20.43.26	6,44	-2,87	200	1.288
20.43.26	6,445	-2,79	100	645
20.43.26	6,44	-2,87	100	644
20.43.26	6,445	-2,79	100	645
20.43.26	6,44	-2,87	1.100	7.084
20.43.06	6,44	-2,87	100	644
20.43.06	6,445	-2,79	100	645
20.42.32	6,44	-2,87	200	1.288
20.42.32	6,435	-2,94	100	644
20.42.32	6,44	-2,87	300	1.932

```