Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seritage Growth Properties

Mercato: NYSE

2,69
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.062,69INV.300
20.59.002,685-0,19%200
20.58.582,69INV.405
20.58.432,689-0,04%100
20.58.362,69INV.100
20.57.542,68-0,37%700
20.57.542,688-0,07%100
20.57.382,685-0,19%600
20.57.372,69INV.670
20.56.592,689-0,04%100
20.56.382,69INV.100
20.56.182,688-0,07%100
20.56.132,68-0,37%700
20.56.132,685-0,19%100
20.55.152,69INV.100
20.53.512,688-0,07%100
20.50.082,685-0,19%100
20.49.252,69INV.200
20.48.382,688-0,07%500
20.46.422,69INV.1.100
20.45.442,695+0,19%400
20.45.372,69INV.200
20.45.342,685-0,19%151
20.45.342,695+0,19%200
20.45.342,69INV.100
20.45.342,695+0,19%200
20.45.342,69INV.2.107
20.45.342,695+0,19%400
20.45.192,70+0,37%200
20.45.192,69INV.1.022
OraValoreVar.%Volume
20.45.192,695+0,19%178
20.45.192,70+0,37%3.780
20.45.192,705+0,56%100
20.44.012,70+0,37%700
20.43.212,695+0,19%180
20.42.412,69INV.900
20.42.322,688-0,07%600
20.40.472,69INV.100
20.36.432,688-0,07%600
20.35.002,69INV.250
20.34.502,688-0,07%600
20.14.322,685-0,19%183
20.12.102,685-0,19%400
20.12.102,695+0,19%500
20.12.102,69INV.2.675
20.12.102,695+0,19%226
19.56.062,695+0,19%400
19.41.262,69INV.484
19.40.502,695+0,19%100
19.30.132,70+0,37%5.300
19.25.322,69INV.800
19.25.322,695+0,19%800
19.25.322,695+0,19%606
19.19.092,69INV.200
18.57.562,685-0,19%203
18.57.532,68-0,37%700
18.45.082,685-0,19%1.200
18.42.252,686-0,15%100
18.26.252,685-0,19%200
18.12.482,69INV.300
OraValoreVar.%Volume
18.12.042,695+0,19%179
18.00.442,70+0,37%6.691
17.37.532,705+0,56%5.021
17.33.432,705+0,56%1.000
17.33.432,71+0,74%200
17.33.432,705+0,56%9.479
17.33.432,71+0,74%100
17.27.432,70+0,37%14.043
17.07.192,71+0,74%300
17.07.132,70+0,37%900
16.49.512,71+0,74%500
16.49.512,72+1,12%102
16.46.052,71+0,74%800
16.41.522,718+1,04%200
16.39.332,72+1,12%103
16.31.242,71+0,74%600
16.31.242,72+1,12%900
16.23.502,70+0,37%100
15.22.192,69INV.400
15.21.142,70+0,37%18.830
15.21.112,71+0,74%476
15.21.112,70+0,37%400
15.21.112,71+0,74%1.200
15.21.112,70+0,37%14.352
15.21.112,69INV.400
15.21.112,68-0,37%2.100
15.10.172,66-1,12%1.400
15.00.122,67-0,74%1.312
14.40.552,70+0,37%100
14.35.242,68-0,37%3.600
OraValoreVar.%Volume
14.34.262,695+0,19%300
14.34.212,70+0,37%300
14.34.212,69INV.600
14.34.212,6742-0,59%100
14.32.282,70+0,37%749
14.31.522,71+0,74%14.600
14.30.262,70+0,37%100
14.30.032,71+0,74%400
0.00.002,70+0,37%6.728

(*) I dati sono limitati agli ultimi 100 contratti.

```