Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Service Properties Trust

Mercato: NASDAQ - National

6,74
+1,20%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.596,745+1,28%880
21.59.516,74+1,20%1.340
21.59.436,74+1,20%2.552
21.59.436,745+1,28%100
21.59.396,735+1,13%1.077
21.59.366,74+1,20%1.014
21.59.296,735+1,13%500
21.59.236,74+1,20%100
21.59.226,735+1,13%400
21.59.226,74+1,20%100
21.58.536,735+1,13%536
21.58.446,74+1,20%200
21.58.106,73+1,05%200
21.58.106,735+1,13%400
21.58.106,73+1,05%1.637
21.58.106,735+1,13%400
21.58.056,725+0,98%331
21.58.056,73+1,05%200
21.58.056,725+0,98%100
21.58.016,7291+1,04%129
21.58.016,725+0,98%100
21.57.596,715+0,83%583
21.57.576,72+0,90%216
21.57.556,715+0,83%928
21.57.496,7191+0,89%160
21.57.496,715+0,83%100
21.57.496,72+0,90%200
21.57.486,715+0,83%409
21.57.486,72+0,90%200
21.57.466,715+0,83%282
OraValoreVar.%Volume
21.57.436,72+0,90%273
21.57.256,715+0,83%1.775
21.57.136,71+0,75%1.715
21.56.556,715+0,83%600
21.56.476,7191+0,89%185
21.56.476,72+0,90%5.071
21.56.426,725+0,98%368
21.56.326,72+0,90%100
21.56.326,725+0,98%680
21.56.256,73+1,05%100
21.56.246,7291+1,04%197
21.56.246,73+1,05%6.445
21.55.466,735+1,13%727
21.55.336,73+1,05%6.994
21.55.256,725+0,98%1.384
21.55.146,73+1,05%200
21.55.056,725+0,98%300
21.54.576,73+1,05%100
21.54.576,735+1,13%525
21.54.576,74+1,20%200
21.54.576,745+1,28%100
21.54.576,735+1,13%200
21.54.576,745+1,28%300
21.54.576,74+1,20%6.519
21.54.576,745+1,28%200
21.54.576,74+1,20%5.374
21.54.576,745+1,28%300
21.54.486,7425+1,24%643
21.54.436,745+1,28%300
21.54.436,75+1,35%1.216
OraValoreVar.%Volume
21.54.436,745+1,28%684
21.54.366,75+1,35%100
21.54.326,745+1,28%914
21.54.156,75+1,35%100
21.54.076,745+1,28%206
21.53.526,745+1,28%120
21.53.526,75+1,35%300
21.53.526,75+1,35%387
21.53.396,745+1,28%2.956
21.53.286,75+1,35%100
21.53.226,745+1,28%200
21.53.196,75+1,35%227
21.52.456,745+1,28%100
21.52.436,75+1,35%200
21.52.246,745+1,28%100
21.52.006,75+1,35%200
21.50.216,745+1,28%100
21.50.196,7468+1,30%369
21.49.496,75+1,35%300
21.49.496,745+1,28%100
21.49.486,745+1,28%100
21.49.486,75+1,35%533
21.46.136,745+1,28%100
21.45.256,75+1,35%962
21.45.116,755+1,43%1.081
21.45.096,75+1,35%3.410
21.44.326,745+1,28%112
21.42.296,75+1,35%3.482
21.42.256,755+1,43%100
21.42.256,75+1,35%1.927
OraValoreVar.%Volume
21.41.016,755+1,43%100
21.39.536,76+1,50%100
21.38.596,755+1,43%100
21.38.516,76+1,50%400
21.35.486,755+1,43%814
21.35.456,76+1,50%1.100
21.35.456,765+1,58%100
21.35.456,76+1,50%100
21.35.456,765+1,58%100
21.35.456,76+1,50%1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```