Ses Ai

Mercato: NYSE

2,29

+14,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,29	INV.	197.979	453.371,91
21.59.57	2,285	-0,22%	259	591,82
21.59.57	2,28	-0,44%	670	1.527,60
21.59.57	2,29	INV.	1.425	3.263,25
21.59.55	2,285	-0,22%	400	914,00
21.59.53	2,28	-0,44%	100	228,00
21.59.51	2,285	-0,22%	1.199	2.739,72
21.59.51	2,29	INV.	291	666,39
21.59.50	2,285	-0,22%	3.328	7.604,48
21.59.49	2,285	-0,22%	1.618	3.697,13
21.59.49	2,29	INV.	153	350,37
21.59.45	2,29	INV.	1.000	2.290,00
21.59.45	2,285	-0,22%	100	228,50
21.59.44	2,29	INV.	200	458,00
21.59.44	2,285	-0,22%	3.377	7.716,45
21.59.36	2,29	INV.	1.137	2.603,73
21.59.36	2,2801	-0,43%	23.395	53.342,94
21.59.36	2,285	-0,22%	6.285	14.361,23
21.59.30	2,2826	-0,32%	200	456,52
21.59.30	2,285	-0,22%	100	228,50
21.59.30	2,29	INV.	100	229,00
21.59.30	2,285	-0,22%	500	1.142,50
21.59.29	2,29	INV.	1.267	2.901,43
21.59.29	2,285	-0,22%	513	1.172,21
21.59.26	2,29	INV.	1.176	2.693,04
21.59.26	2,285	-0,22%	1.724	3.939,34
21.59.13	2,29	INV.	100	229,00
21.59.13	2,285	-0,22%	15.141	34.597,19
21.59.00	2,2801	-0,43%	300	684,03
21.59.00	2,285	-0,22%	100	228,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	2,29	INV.	300	687,00
21.59.00	2,2801	-0,43%	3.981	9.077,08
21.58.55	2,29	INV.	8.390	19.213,10
21.58.55	2,285	-0,22%	1.100	2.513,50
21.58.52	2,29	INV.	264	604,56
21.58.40	2,285	-0,22%	122	278,77
21.58.39	2,29	INV.	4.419	10.119,51
21.58.39	2,285	-0,22%	300	685,50
21.58.39	2,2899	INV.	300	686,97
21.58.27	2,285	-0,22%	200	457,00
21.58.21	2,2888	-0,05%	207	473,78
21.58.21	2,285	-0,22%	2.100	4.798,50
21.58.19	2,29	INV.	400	916,00
21.58.18	2,285	-0,22%	800	1.828,00
21.58.15	2,2801	-0,43%	182	414,98
21.58.14	2,285	-0,22%	4.748	10.849,18
21.58.05	2,29	INV.	37.898	86.786,42
21.58.03	2,295	+0,22%	5.383	12.353,99
21.58.01	2,29	INV.	8.398	19.231,42
21.58.01	2,295	+0,22%	8.400	19.278,00
21.57.59	2,29	INV.	1.427	3.267,83
21.57.53	2,295	+0,22%	5.839	13.400,51
21.57.44	2,30	+0,44%	100	230,00
21.57.44	2,295	+0,22%	2.069	4.748,36
21.57.30	2,30	+0,44%	175	402,50
21.57.27	2,295	+0,22%	2.781	6.382,40
21.57.22	2,29	INV.	100	229,00
21.57.22	2,295	+0,22%	300	688,50
21.57.21	2,2903	+0,01%	2.500	5.725,75
21.57.15	2,295	+0,22%	2.900	6.655,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.12	2,2938	+0,17%	500	1.146,90
21.57.11	2,30	+0,44%	100	230,00
21.57.11	2,295	+0,22%	354	812,43
21.57.06	2,2927	+0,12%	2.000	4.585,40
21.57.05	2,295	+0,22%	919	2.109,11
21.57.05	2,30	+0,44%	32.616	75.016,80
21.57.04	2,305	+0,66%	4.500	10.372,50
21.57.04	2,30	+0,44%	2.438	5.607,40
21.57.04	2,305	+0,66%	3.353	7.728,67
21.57.04	2,30	+0,44%	1.287	2.960,10
21.57.04	2,305	+0,66%	4.299	9.909,20
21.56.54	2,31	+0,87%	100	231,00
21.56.42	2,305	+0,66%	649	1.495,95
21.56.32	2,305	+0,66%	480	1.106,40
21.56.32	2,31	+0,87%	814	1.880,34
21.56.30	2,31	+0,87%	400	924,00
21.56.30	2,305	+0,66%	2.900	6.684,50
21.56.14	2,31	+0,87%	100	231,00
21.56.14	2,305	+0,66%	1.311	3.021,86
21.56.13	2,31	+0,87%	47.079	108.752,49
21.56.13	2,315	+1,09%	1.185	2.743,28
21.56.13	2,31	+0,87%	200	462,00
21.56.13	2,315	+1,09%	800	1.852,00
21.56.13	2,31	+0,87%	400	924,00
21.56.13	2,32	+1,31%	990	2.296,80
21.56.13	2,325	+1,53%	100	232,50
21.56.13	2,32	+1,31%	1.074	2.491,68
21.56.13	2,325	+1,53%	100	232,50
21.56.13	2,32	+1,31%	7.200	16.704,00
21.56.13	2,325	+1,53%	885	2.057,63

Ora	Valore	Var.%	Volume	Controvalore
21.56.13	2,32	+1,31%	124	287,68
21.56.13	2,325	+1,53%	1.750	4.068,75
21.56.13	2,32	+1,31%	14.044	32.582,08
21.56.13	2,325	+1,53%	5.893	13.701,23
21.56.13	2,32	+1,31%	600	1.392,00
21.56.13	2,325	+1,53%	511	1.188,08
21.56.13	2,32	+1,31%	10.248	23.775,36
21.56.13	2,325	+1,53%	9.661	22.461,83
21.56.13	2,32	+1,31%	1.725	4.002,00
21.56.13	2,325	+1,53%	12.985	30.190,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide