Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ses Ai

Mercato: NYSE

1,03
+3,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.021,03INV.220.044
21.59.591,055+2,43%400
21.59.581,0555+2,48%1.000
21.59.571,055+2,43%2.231
21.59.561,05+1,94%312
21.59.561,055+2,43%1.236
21.59.561,05+1,94%1.408
21.59.561,055+2,43%1.680
21.59.541,06+2,91%100
21.59.531,055+2,43%622
21.59.531,06+2,91%172
21.59.531,055+2,43%2.776
21.59.531,06+2,91%1.600
21.59.501,055+2,43%100
21.59.501,06+2,91%4.561
21.59.351,055+2,43%1.730
21.59.291,06+2,91%700
21.59.281,055+2,43%200
21.59.281,06+2,91%883
21.59.251,055+2,43%300
21.59.241,06+2,91%1.006
21.59.201,055+2,43%212
21.59.191,06+2,91%2.032
21.59.181,055+2,43%400
21.59.171,06+2,91%900
21.59.151,055+2,43%163
21.59.131,06+2,91%300
21.59.101,055+2,43%341
21.59.091,06+2,91%6.392
21.59.051,058+2,72%5.000
OraValoreVar.%Volume
21.59.051,055+2,43%314
21.59.041,06+2,91%1.490
21.59.001,055+2,43%200
21.59.001,06+2,91%125
21.59.001,055+2,43%100
21.59.001,06+2,91%100
21.59.001,055+2,43%376
21.58.581,06+2,91%3.075
21.58.561,055+2,43%435
21.58.501,06+2,91%5.800
21.58.331,0511+2,05%118
21.58.321,06+2,91%1.200
21.58.321,055+2,43%400
21.58.301,06+2,91%2.400
21.58.281,055+2,43%100
21.58.221,06+2,91%681
21.58.211,0501+1,95%5.000
21.58.181,06+2,91%3.700
21.58.151,055+2,43%210
21.57.591,06+2,91%1.844
21.57.571,055+2,43%100
21.57.541,06+2,91%7.443
21.57.421,055+2,43%100
21.57.391,06+2,91%1.064
21.57.361,055+2,43%460
21.57.351,06+2,91%3.332
21.57.291,055+2,43%100
21.57.211,06+2,91%8.352
21.57.061,05+1,94%500
21.57.031,06+2,91%5.378
OraValoreVar.%Volume
21.56.591,055+2,43%100
21.56.521,06+2,91%4.896
21.56.351,06+2,91%2.000
21.56.351,055+2,43%100
21.56.321,0598+2,89%1.000
21.56.311,06+2,91%900
21.56.241,055+2,43%600
21.56.211,06+2,91%1.000
21.56.191,055+2,43%1.035
21.56.131,06+2,91%1.800
21.56.061,055+2,43%1.000
21.56.001,06+2,91%4.370
21.55.531,0595+2,86%100
21.55.491,06+2,91%2.995
21.55.381,0501+1,95%1.800
21.55.351,06+2,91%800
21.55.301,055+2,43%300
21.55.301,06+2,91%600
21.55.271,055+2,43%2.700
21.55.261,05+1,94%100
21.55.261,055+2,43%3.179
21.55.231,06+2,91%700
21.55.211,0575+2,67%500
21.55.211,06+2,91%760
21.55.211,055+2,43%2.500
21.55.101,06+2,91%4.605
21.55.011,055+2,43%285
21.54.581,06+2,91%800
21.54.481,0599+2,90%750
21.54.481,06+2,91%750
OraValoreVar.%Volume
21.54.471,055+2,43%1.324
21.54.391,06+2,91%800
21.54.251,055+2,43%572
21.54.181,0547+2,40%230
21.54.181,06+2,91%1.300
21.54.151,055+2,43%500
21.54.021,06+2,91%2.700
21.53.491,055+2,43%200
21.53.451,059+2,82%17.000
21.53.411,055+2,43%348

(*) I dati sono limitati agli ultimi 100 contratti.

```