Milano 17:35
52.542 -0,24%
Nasdaq 18:05
29.097 -0,72%
Dow Jones 18:05
53.500 +0,42%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Ses Ai

Mercato: NYSE

0,532
-1,59%

valuta in USD

Ultimo aggiornamento: 24/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
18.04.59,5317-1,59%8.300
18.04.45,5319-1,55%300
18.04.45,5318-1,57%100
18.04.45,5318-1,57%200
18.04.45,5319-1,55%100
18.04.45,5318-1,57%100
18.04.42,5319-1,55%111
18.04.39,5323-1,48%300
18.04.39,5325-1,44%400
18.04.39,5334-1,28%600
18.04.39,5332-1,31%5.000
18.04.39,5334-1,28%400
18.04.39,533-1,35%100
18.04.39,5334-1,28%100
18.04.39,5332-1,31%5.000
18.04.39,5334-1,28%100
18.04.39,5332-1,31%200
18.04.39,5332-1,31%700
18.04.39,5332-1,31%200
18.04.39,5334-1,28%1.000
18.04.39,5332-1,31%600
18.04.39,5334-1,28%1.000
18.04.39,5333-1,30%600
18.04.39,5333-1,30%800
18.04.39,5334-1,28%800
18.04.39,5333-1,30%1.000
18.04.39,5334-1,28%3.314
18.04.33,5334-1,28%6.900
18.03.39,5335-1,26%100
18.03.02,5335-1,26%5.000
OraValoreVar.%Volume
18.03.02,5335-1,26%5.000
18.02.43,5335-1,26%177
18.02.11,5335-1,26%100
18.01.47,5335-1,26%300
18.01.47,5335-1,26%200
18.01.08,5334-1,28%163
18.00.51,5335-1,26%100
18.00.28,5335-1,26%3.700
18.00.28,5334-1,28%11.900
18.00.28,5335-1,26%3.700
18.00.23,5335-1,26%2.850
18.00.21,5334-1,28%100
18.00.20,5324-1,46%900
17.59.43,5323-1,48%7.000
17.59.19,5324-1,46%5.000
17.59.14,5324-1,46%5.000
17.59.13,5323-1,48%170
17.58.43,5326-1,43%300
17.58.15,5337-1,22%100
17.57.18,5323-1,48%420
17.57.18,5324-1,46%100
17.57.18,533-1,35%160
17.56.15,533-1,35%100
17.55.42,5327-1,41%3.700
17.55.42,5328-1,39%1.400
17.55.42,5336-1,24%200
17.55.42,5352-0,94%100
17.55.11,5337-1,22%100
17.54.24,5356-0,87%100
17.54.24,5355-0,89%200
OraValoreVar.%Volume
17.54.23,5338-1,20%100
17.53.20,5372-0,57%100
17.53.18,5355-0,89%500
17.53.18,5338-1,20%110
17.53.12,5355-0,89%305
17.53.07,5354-0,91%816
17.53.01,5353-0,93%9.500
17.52.57,5354-0,91%160
17.52.57,5354-0,91%100
17.52.51,5353-0,93%100
17.52.51,5354-0,91%436
17.52.44,5353-0,93%400
17.52.36,5351-0,96%100
17.52.21,5353-0,93%700
17.52.12,5353-0,93%200
17.52.12,5352-0,94%110
17.52.02,5353-0,93%200
17.52.02,5352-0,94%411
17.52.02,5353-0,93%200
17.51.52,5351-0,96%100
17.51.45,5314-1,65%505
17.51.45,5317-1,59%100
17.51.45,5316-1,61%900
17.51.45,5315-1,63%800
17.51.45,5314-1,65%900
17.51.45,5317-1,59%100
17.51.29,5313-1,67%924
17.51.18,5311-1,70%146
17.51.14,5313-1,67%236
17.51.08,5309-1,74%100
OraValoreVar.%Volume
17.51.08,5311-1,70%160
17.50.05,5311-1,70%104
17.49.57,5307-1,78%2.500
17.49.54,5313-1,67%100
17.49.54,5314-1,65%4.000
17.49.54,5311-1,70%100
17.49.20,5311-1,70%300
17.49.04,5321-1,52%9.294
17.49.04,531-1,72%100
17.49.04,532-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```