Milano 23-dic
0 0,00%
Nasdaq 15:54
25.580 -0,03%
Dow Jones 15:54
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ses Ai

Mercato: NYSE

2,045
+2,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.54.562,045+2,25%100
15.54.532,05+2,50%400
15.54.532,045+2,25%570
15.54.522,05+2,50%500
15.54.432,045+2,25%100
15.54.432,05+2,50%8.363
15.54.402,0502+2,51%467
15.54.342,05+2,50%100
15.54.262,0562+2,81%500
15.54.242,055+2,75%1.200
15.53.492,05+2,50%200
15.53.472,055+2,75%1.600
15.53.322,0555+2,77%125
15.53.282,055+2,75%586
15.53.242,054+2,70%100
15.53.092,0547+2,74%200
15.53.082,05+2,50%4.204
15.53.072,045+2,25%900
15.53.012,0444+2,22%122
15.52.572,045+2,25%586
15.52.412,05+2,50%14.044
15.52.372,045+2,25%100
15.52.332,045+2,25%499
15.52.332,05+2,50%100
15.52.322,05+2,50%13.574
15.52.282,0534+2,67%111
15.52.282,05+2,50%200
15.52.282,055+2,75%100
15.52.232,0501+2,51%8.000
15.52.212,055+2,75%600
OraValoreVar.%Volume
15.52.202,05+2,50%100
15.52.202,055+2,75%100
15.52.192,0522+2,61%400
15.52.062,0501+2,51%700
15.52.052,055+2,75%600
15.52.002,0592+2,96%1.214
15.51.572,05+2,50%600
15.51.512,0462+2,31%1.000
15.51.502,0482+2,41%1.400
15.51.462,0481+2,40%426
15.51.412,05+2,50%2.130
15.51.412,055+2,75%2.600
15.51.412,05+2,50%11.720
15.51.412,06+3,00%365
15.51.412,05+2,50%2.600
15.51.412,055+2,75%400
15.51.382,06+3,00%13.465
15.51.382,065+3,25%1.900
15.51.302,0655+3,28%150
15.51.132,065+3,25%300
15.51.132,07+3,50%300
15.51.112,06+3,00%6.300
15.51.052,055+2,75%171
15.51.052,0598+2,99%4.400
15.51.052,055+2,75%100
15.51.052,0598+2,99%300
15.51.052,0599+2,99%2.000
15.51.042,0598+2,99%3.300
15.51.022,06+3,00%5.000
15.51.002,0598+2,99%3.400
OraValoreVar.%Volume
15.51.002,0599+2,99%1.600
15.50.582,055+2,75%1.400
15.50.582,0594+2,97%5.000
15.50.562,055+2,75%101
15.50.552,05+2,50%100
15.50.542,055+2,75%486
15.50.522,05+2,50%9.669
15.50.522,0498+2,49%1.600
15.50.522,0499+2,50%3.400
15.50.512,045+2,25%100
15.50.502,0481+2,40%300
15.50.502,045+2,25%200
15.50.502,0495+2,48%5.000
15.50.482,0497+2,49%5.000
15.50.462,0498+2,49%4.960
15.50.442,045+2,25%400
15.50.412,05+2,50%840
15.50.412,04+2,00%8.500
15.50.372,0399+1,99%5.000
15.50.352,035+1,75%182
15.50.352,04+2,00%5.000
15.50.332,035+1,75%128
15.50.332,04+2,00%6.175
15.50.212,0301+1,51%2.000
15.50.132,03+1,50%3.695
15.50.022,0289+1,45%200
15.49.592,03+1,50%1.000
15.49.522,025+1,25%100
15.49.442,0281+1,40%100
15.49.432,025+1,25%364
OraValoreVar.%Volume
15.49.422,02+1,00%8.900
15.49.322,015+0,75%100
15.49.282,0163+0,82%250
15.49.222,02+1,00%300
15.49.022,015+0,75%400
15.48.462,011+0,55%6.410
15.48.422,015+0,75%100
15.48.412,0184+0,92%500
15.48.352,015+0,75%1.100
15.48.292,0127+0,64%250

(*) I dati sono limitati agli ultimi 100 contratti.

```