Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seven Hills Realty Trust Rights 2025-04.12.25 For Sha

Mercato: NASDAQ - National

0,028
+218,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.21,0154+75,00%200
21.55.17,0117+32,95%200
21.55.10,0138+56,82%100
21.55.10,0163+85,23%100
21.55.10,015+70,45%100
21.55.10,0163+85,23%300
21.55.10,0166+88,64%1.500
21.55.10,0163+85,23%100
21.55.10,0166+88,64%5.000
21.55.10,0178+102,27%100
21.48.02,0177+101,14%125
21.43.19,008-9,09%262
21.42.59,0079-10,23%679
21.40.04,0129+46,59%2.100
21.37.39,0079-10,23%11.343
21.37.38,008-9,09%15.000
21.37.34,0083-5,68%2.600
21.36.16,009+2,27%900
21.36.16,0113+28,41%3.226
21.36.16,01+13,64%10.000
21.36.16,0113+28,41%171
21.36.16,0103+17,05%1.050
21.36.13,0113+28,41%2.600
21.36.13,0105+19,32%3.000
21.35.28,0233+164,77%100
21.33.08,0269+205,68%1.562
21.33.08,027+206,82%1.534
21.32.31,0104+18,18%8.855
21.28.50,0101+14,77%1.600
21.27.47,0421+378,41%300
OraValoreVar.%Volume
21.27.47,045+411,36%300
21.27.47,0421+378,41%700
21.27.47,0422+379,55%700
21.23.06,036+309,09%598
21.22.51,0366+315,91%100
21.22.51,0317+260,23%100
21.22.51,0399+353,41%100
21.22.38,0299+239,77%800
21.22.38,0278+215,91%100
21.22.38,0234+165,91%100
21.22.38,023+161,36%100
21.18.38,0254+188,64%100
21.18.29,0274+211,36%2.122
21.18.29,0275+212,50%2.222
21.18.29,0274+211,36%100
21.16.59,0296+236,36%300
21.16.54,027+206,82%700
21.16.19,0274+211,36%500
21.16.01,0278+215,91%1.500
21.14.57,03+240,91%4.699
21.14.46,0325+269,32%5.800
21.14.46,0325+269,32%500
21.14.26,0423+380,68%100
21.14.26,0399+353,41%100
21.14.26,0385+337,50%100
21.14.26,035+297,73%2.900
21.14.26,035+297,73%500
21.14.11,0322+265,91%6.783
21.13.26,0312+254,55%1.164
21.13.26,0312+254,55%300
OraValoreVar.%Volume
21.13.24,03+240,91%1.464
21.12.38,0318+261,36%3.000
21.11.21,0397+351,14%100
21.11.21,0394+347,73%100
21.11.21,0379+330,68%100
21.11.21,0345+292,05%100
21.11.21,035+297,73%100
21.11.21,0345+292,05%200
21.11.21,0414+370,45%100
21.10.59,03+240,91%996
21.10.59,0276+213,64%200
21.10.59,024+172,73%200
21.10.59,0264+200,00%100
21.10.59,024+172,73%200
21.10.59,0316+259,09%100
21.10.28,0228+159,09%500
21.10.28,022+150,00%100
21.10.28,02+127,27%736
21.10.28,019+115,91%30.101
21.10.28,023+161,36%11.376
21.10.27,019+115,91%200
21.07.36,019+115,91%6.927
21.07.17,0189+114,77%200
21.07.17,019+115,91%19.172
21.07.06,018+104,55%10.400
21.07.03,0177+101,14%7.788
21.06.57,0147+67,05%6.737
21.06.52,014+59,09%4.076
21.06.51,0137+55,68%507
21.06.48,013+47,73%1.500
OraValoreVar.%Volume
21.06.45,0124+40,91%1.000
21.06.39,008-9,09%100
21.06.26,0079-10,23%150
21.03.04,0119+35,23%100
21.03.04,012+36,36%100
21.02.27,011+25,00%100
21.02.27,0099+12,50%400
21.02.27,01+13,64%100
21.02.27,0099+12,50%100
21.02.27,01+13,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```