Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sf Sustainable Property Fund Anteile

ISIN: CH0120791253 - Mercato: Swiss Exchange

134
-0,74%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45134,00-0,74%913
17.03.38133,40-1,19%5
16.33.21133,80-0,89%100
16.19.32133,60-1,04%159
16.18.19133,40-1,19%100
16.14.52133,00-1,48%100
16.05.24133,60-1,04%104
16.04.27133,40-1,19%102
16.04.19133,20-1,33%9
16.03.59133,00-1,48%133
16.01.13132,60-1,78%15
16.01.13133,00-1,48%250
16.01.13133,20-1,33%270
16.01.13133,40-1,19%100
16.01.13133,80-0,89%100
15.58.20134,00-0,74%154
15.53.43134,60-0,30%66
14.32.33134,00-0,74%5
14.32.30134,20-0,59%250
14.29.56134,40-0,44%39
14.17.12135,00INV.1
13.58.34134,40-0,44%101
12.14.14135,00INV.200
12.14.14134,80-0,15%100
11.44.47135,00INV.199
11.44.25134,80-0,15%7
11.11.06134,60-0,30%126
10.24.56134,00-0,74%450
10.24.56134,20-0,59%100
10.24.56134,40-0,44%100
OraValoreVar.%Volume
10.06.40134,60-0,30%100
10.06.40134,80-0,15%20
9.45.35135,40+0,30%73
17.31.28135,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```