Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sgi Dynamic Tactical Etf

Mercato: NASDAQ - National

29,57
+2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5129,57+2,91%120
21.57.2129,58+2,95%100
21.52.2629,61+3,05%100
21.49.5329,514+2,72%408
21.49.5329,51+2,70%100
21.49.5329,53+2,77%508
21.41.3029,4802+2,60%400
21.41.3029,50+2,67%100
21.41.3029,4841+2,61%854
21.41.3029,4841+2,61%681
21.27.1829,487+2,62%490
21.23.1129,53+2,77%100
21.22.1229,52+2,74%401
21.22.0729,485+2,62%110
21.22.0729,52+2,74%564
21.22.0729,5199+2,74%1.200
21.22.0729,52+2,74%800
21.22.0729,5199+2,74%400
21.22.0729,52+2,74%100
21.22.0729,5199+2,74%500
21.22.0729,52+2,74%600
21.22.0729,5199+2,74%500
21.22.0729,52+2,74%700
21.22.0729,51+2,70%100
21.22.0729,4958+2,65%140
21.16.2829,50+2,67%100
19.43.0229,48+2,60%100
18.36.0129,39+2,29%300
17.58.1129,38+2,25%100
17.44.4529,39+2,29%100
OraValoreVar.%Volume
17.29.0829,36+2,18%210
17.26.1429,35+2,15%100
17.20.5029,335+2,09%275
17.20.5029,30+1,97%100
17.20.5029,335+2,09%200
17.20.5029,3458+2,13%830
17.20.5029,37+2,22%219
17.20.5029,36+2,18%200
16.51.1729,26+1,83%100
16.12.5529,19+1,59%200
15.42.4129,25+1,80%100
22.15.0028,7334INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```