Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sharplink Gaming

Mercato: NASDAQ - National

11,16
+5,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,16+5,38%435.007
21.59.5911,155+5,34%100
21.59.5811,16+5,38%500
21.59.5811,155+5,34%200
21.59.5711,1585+5,37%1.000
21.59.5711,155+5,34%100
21.59.5711,16+5,38%256
21.59.5711,155+5,34%200
21.59.5611,16+5,38%260
21.59.5511,155+5,34%100
21.59.5511,16+5,38%1.746
21.59.5511,155+5,34%761
21.59.5411,16+5,38%400
21.59.5411,155+5,34%400
21.59.5211,15+5,29%632
21.59.5211,155+5,34%128
21.59.5211,16+5,38%300
21.59.5111,155+5,34%400
21.59.5011,16+5,38%292
21.59.4911,155+5,34%200
21.59.4711,155+5,34%300
21.59.4711,16+5,38%100
21.59.4511,16+5,38%100
21.59.4511,155+5,34%1.100
21.59.4511,158+5,36%500
21.59.4511,155+5,34%8.500
21.59.4511,16+5,38%200
21.59.4411,155+5,34%100
21.59.4411,16+5,38%4.152
21.59.4211,155+5,34%2.600
OraValoreVar.%Volume
21.59.3911,15+5,29%4.040
21.59.3811,145+5,24%1.600
21.59.3711,14+5,19%14.921
21.59.3611,135+5,15%750
21.59.3611,14+5,19%700
21.59.3511,135+5,15%400
21.59.3311,13+5,10%100
21.59.3311,135+5,15%200
21.59.3311,134+5,14%9.000
21.59.3311,135+5,15%400
21.59.3011,14+5,19%100
21.59.2911,1343+5,14%150
21.59.2711,135+5,15%3.123
21.59.1511,13+5,10%100
21.59.1311,135+5,15%1.221
21.59.0311,145+5,24%700
21.59.0311,144+5,23%880
21.59.0211,15+5,29%500
21.59.0211,145+5,24%2.652
21.58.5911,14+5,19%100
21.58.5911,145+5,24%325
21.58.5911,14+5,19%7.119
21.58.5811,135+5,15%100
21.58.5711,14+5,19%200
21.58.5511,1336+5,13%100
21.58.5511,14+5,19%4.650
21.58.5111,135+5,15%363
21.58.5011,14+5,19%308
21.58.4711,135+5,15%2.222
21.58.3811,13+5,10%200
OraValoreVar.%Volume
21.58.3611,135+5,15%895
21.58.3511,14+5,19%22.940
21.58.3511,145+5,24%5.682
21.58.3211,15+5,29%100
21.58.3111,145+5,24%100
21.58.3111,15+5,29%100
21.58.3111,145+5,24%648
21.58.3011,15+5,29%300
21.58.2911,145+5,24%100
21.58.2911,15+5,29%100
21.58.2911,145+5,24%600
21.58.2711,15+5,29%700
21.58.2711,145+5,24%10.597
21.58.2511,14+5,19%12.908
21.58.2511,135+5,15%900
21.58.2411,14+5,19%112
21.58.2211,135+5,15%100
21.58.2111,14+5,19%1.100
21.58.2111,135+5,15%600
21.58.1911,14+5,19%100
21.58.1911,135+5,15%379
21.58.1711,1301+5,10%1.047
21.58.1711,135+5,15%5.213
21.58.1111,13+5,10%300
21.58.1111,135+5,15%500
21.58.0811,13+5,10%200
21.58.0511,135+5,15%200
21.58.0411,13+5,10%387
21.58.0311,135+5,15%785
21.58.0011,14+5,19%253
OraValoreVar.%Volume
21.58.0011,135+5,15%100
21.58.0011,14+5,19%100
21.58.0011,135+5,15%650
21.58.0011,14+5,19%3.130
21.58.0011,135+5,15%100
21.58.0011,14+5,19%4.555
21.58.0011,135+5,15%3.920
21.57.5811,14+5,19%798
21.57.5811,135+5,15%2.338
21.57.5511,135+5,15%895

(*) I dati sono limitati agli ultimi 100 contratti.

```