Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sharps Technology Inc. Warrant

Mercato: NASDAQ - National

0,025
-7,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.44,0247INV.3.100
21.47.43,0244-1,21%1.000
21.47.43,0226-8,50%100
21.47.43,0232-6,07%100
21.47.43,0243-1,62%2.927
21.47.43,0241-2,43%100
21.41.41,0232-6,07%150
19.51.22,0221-10,53%891
19.51.06,022-10,93%2.000
19.49.51,0221-10,53%209
19.49.50,0202-18,22%100
19.35.32,0201-18,62%100
19.26.45,02-19,03%1.000
19.26.30,0222-10,12%2.000
18.29.46,0211-14,57%500
18.19.54,0179-27,53%1.201
18.19.54,0191-22,67%799
17.07.24,0248+0,40%266
17.06.35,0249+0,81%233
17.06.24,0249+0,81%1.100
17.06.24,0248+0,40%700
17.06.24,0247INV.2.100
17.06.24,0242-2,02%500
17.06.24,0239-3,24%500
17.06.24,0236-4,45%500
17.06.24,0254+2,83%1.000
17.05.50,0238-3,64%1.000
17.05.42,0236-4,45%100
17.05.42,0238-3,64%700
17.05.42,0236-4,45%100
OraValoreVar.%Volume
17.05.42,0238-3,64%1.421
17.05.24,0235-4,86%3.000
17.04.33,0225-8,91%3.000
17.04.31,0227-8,10%2.500
17.04.31,0225-8,91%500
17.01.40,0209-15,38%4.500
16.58.42,0187-24,29%200
16.52.48,0175-29,15%1.276
16.51.37,0198-19,84%100
16.51.25,022-10,93%500
16.51.22,0225-8,91%3.300
16.51.06,0248+0,40%1.500
16.50.51,0248+0,40%1.000
16.50.51,0249+0,81%700
16.50.45,0253+2,43%1.500
16.50.38,0249+0,81%1.500
16.50.24,0253+2,43%100
16.50.24,0249+0,81%2.400
16.50.13,0245-0,81%1.000
16.50.03,0241-2,43%1.200
16.49.50,0238-3,64%800
16.49.50,0231-6,48%977
16.49.34,0229-7,29%1.000
16.49.15,0219-11,34%500
16.49.02,0216-12,55%499
16.47.47,0207-16,19%899
16.46.26,0199-19,43%400
16.46.26,0197-20,24%100
16.46.07,0193-21,86%3.500
16.43.25,0158-36,03%158
OraValoreVar.%Volume
16.42.53,0157-36,44%100
16.42.25,0156-36,84%200
16.40.33,0157-36,44%5.700
16.40.05,0156-36,84%4.000
16.39.21,0157-36,44%6.000
16.36.45,0193-21,86%1.000
16.17.29,0173-29,96%100
16.17.29,0178-27,94%100
16.17.29,0173-29,96%100
16.17.29,0178-27,94%100
16.17.29,0173-29,96%1.704
16.16.48,0174-29,55%2.000
16.05.07,0151-38,87%9.123
15.55.47,0178-27,94%10.000
15.54.23,0179-27,53%1.000
15.54.08,018-27,13%1.000
15.51.16,0197-20,24%532
15.49.01,02-19,03%10.300
15.48.34,0201-18,62%4.000
15.46.53,0202-18,22%1.000
15.43.02,02-19,03%233
15.42.56,0201-18,62%2.500
15.42.56,0205-17,00%4.000
15.38.38,024-2,83%15.148
15.37.05,0245-0,81%2.000
15.37.05,0246-0,40%2.000
15.36.08,0256+3,64%852
15.36.08,0255+3,24%852
15.36.08,0255+3,24%7.000
15.34.14,0255+3,24%20.000
OraValoreVar.%Volume
15.34.14,0256+3,64%20.000
15.30.05,0246-0,40%935
15.30.01,0255+3,24%8.079
21.13.30,0268+8,50%800

(*) I dati sono limitati agli ultimi 100 contratti.

```