Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shelly

ISIN: BG1100003166 - Mercato: XETRA

55
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.3455,00INV.5
17.28.1354,80-0,36%6
17.23.2855,00INV.4
17.23.0255,00INV.4
17.23.0254,80-0,36%14
17.23.0154,80-0,36%31
17.23.0155,00INV.15
17.22.3254,80-0,36%17
17.22.0955,20+0,36%56
17.09.4855,00INV.8
17.07.5755,20+0,36%5
17.06.4054,80-0,36%86
17.06.4054,40-1,09%7
16.57.0555,20+0,36%5
16.56.0855,00INV.20
16.53.2655,20+0,36%6
16.52.0755,00INV.4
16.51.3855,20+0,36%65
16.51.2354,80-0,36%91
16.51.2354,40-1,09%5
16.51.2155,00INV.22
16.50.0155,20+0,36%4
16.49.0555,00INV.3
16.46.0755,20+0,36%7
16.45.2555,00INV.4
16.37.3855,20+0,36%5
16.32.2155,20+0,36%5
16.32.2155,00INV.214
16.14.2455,40+0,73%3
16.12.3455,20+0,36%33
OraValoreVar.%Volume
16.08.3055,40+0,73%17
16.08.3055,20+0,36%37
15.44.0655,40+0,73%600
15.34.2655,20+0,36%6
15.32.5855,00INV.34
15.23.1055,40+0,73%4
15.22.0655,20+0,36%6
15.18.1155,40+0,73%3
15.17.1255,20+0,36%16
15.16.4555,40+0,73%46
15.09.2455,00INV.3
15.06.1455,40+0,73%56
14.56.5755,20+0,36%24
14.56.5655,40+0,73%8
14.56.5655,20+0,36%7
14.56.5655,40+0,73%5
14.44.5555,20+0,36%2
14.34.5354,60-0,73%156
14.34.5355,00INV.184
14.26.0655,20+0,36%45
14.25.5055,00INV.17
14.24.2854,80-0,36%2
14.19.3655,00INV.54
14.09.2554,80-0,36%4
13.56.3155,00INV.176
13.51.0655,20+0,36%3
13.50.4255,40+0,73%3
13.26.1555,60+1,09%2
12.42.5356,00+1,82%3
12.37.5755,40+0,73%93
OraValoreVar.%Volume
12.37.5755,20+0,36%43
12.18.4656,00+1,82%9
11.08.3255,80+1,45%62
11.08.0155,40+0,73%10
11.04.5755,80+1,45%5
10.53.5455,60+1,09%20
10.52.4355,40+0,73%90
10.24.2056,00+1,82%5
10.24.1455,40+0,73%29
10.06.2255,80+1,45%280
10.05.1156,00+1,82%1.684
10.01.3555,60+1,09%16
9.54.1656,00+1,82%10
9.50.0955,80+1,45%3
9.45.1255,20+0,36%432
9.44.4955,40+0,73%9
9.38.0756,00+1,82%5
9.31.5955,80+1,45%200
9.25.1755,40+0,73%82
9.12.4854,80-0,36%5
9.10.1755,00INV.70
9.10.1755,20+0,36%100
9.10.1755,40+0,73%146
9.10.1754,90-0,18%30
8.02.3455,20+0,36%187
18.30.2752,80-4,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```