Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shf Holdings

Mercato: NASDAQ - National

0,157
-6,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.57,1568INV.400
21.57.57,1572+0,26%600
21.57.57,1576+0,51%100
21.57.57,1578+0,64%100
21.57.57,1576+0,51%1.308
21.57.03,1568INV.1.500
21.57.03,1578+0,64%100
21.56.56,1578+0,64%100
21.56.09,1572+0,26%300
21.56.08,1568INV.200
21.56.08,1572+0,26%100
21.54.22,1586+1,15%200
21.52.20,1568INV.3.696
21.51.18,1569+0,06%3.696
21.50.13,1586+1,15%100
21.50.13,1569+0,06%3.696
21.49.19,1595+1,72%200
21.49.18,16+2,04%100
21.49.18,1595+1,72%600
21.49.17,16+2,04%100
21.49.17,1595+1,72%300
21.49.17,16+2,04%100
21.48.51,1604+2,30%400
21.48.51,161+2,68%1.600
21.48.51,1604+2,30%100
21.48.51,1586+1,15%6.078
21.48.51,1603+2,23%200
21.48.51,1604+2,30%1.600
21.48.51,1591+1,47%200
21.48.51,1586+1,15%100
OraValoreVar.%Volume
21.48.51,161+2,68%7.400
21.48.51,1604+2,30%100
21.48.51,1603+2,23%200
21.48.51,1586+1,15%1.000
21.48.51,1595+1,72%500
21.48.51,158+0,77%1.200
21.48.51,1583+0,96%1.100
21.48.51,1586+1,15%1.100
21.48.51,158+0,77%900
21.48.51,1583+0,96%900
21.48.51,1586+1,15%900
21.48.51,1595+1,72%113
21.39.15,1583+0,96%200
21.38.11,1586+1,15%200
21.37.43,1569+0,06%679
21.37.42,1572+0,26%2.538
21.37.42,1568INV.200
21.37.42,1586+1,15%200
21.37.42,1568INV.583
21.37.42,1586+1,15%800
21.32.18,158+0,77%200
21.32.18,1583+0,96%200
21.27.55,158+0,77%113
21.27.55,1583+0,96%200
21.27.55,1586+1,15%100
21.27.55,1583+0,96%200
21.27.54,158+0,77%400
21.24.00,1572+0,26%982
21.24.00,1586+1,15%100
21.24.00,1568INV.100
OraValoreVar.%Volume
21.24.00,1567-0,06%611
21.24.00,1572+0,26%100
21.22.44,1572+0,26%100
21.22.44,1583+0,96%4.900
21.22.29,1583+0,96%5.000
21.22.29,1586+1,15%100
21.01.38,1603+2,23%600
20.29.15,1576+0,51%200
20.17.43,1592+1,53%100
20.17.43,158+0,77%550
20.17.43,1586+1,15%2.100
20.17.43,158+0,77%100
20.17.43,1586+1,15%450
20.17.43,158+0,77%300
19.45.19,1622+3,44%100
19.45.19,1576+0,51%100
19.45.19,1576+0,51%750
19.30.19,1637+4,40%225
19.20.13,1582+0,89%4.000
19.18.57,1581+0,83%30.000
18.54.05,1641+4,66%100
18.41.33,1576+0,51%199
18.41.33,158+0,77%994
17.40.30,1606+2,42%100
17.40.30,16+2,04%1.099
17.04.42,1579+0,70%5.000
17.04.06,1546-1,40%308
17.04.06,1566-0,13%300
17.04.06,1566-0,13%4.392
16.46.26,1558-0,64%4.344
OraValoreVar.%Volume
16.46.26,1579+0,70%100
16.43.22,1559-0,57%900
16.43.22,1579+0,70%100
16.43.22,1558-0,64%100
16.43.22,1579+0,70%300
16.43.22,1558-0,64%200
16.40.47,1558-0,64%6.594
16.40.26,1545-1,47%100
16.40.26,1571+0,19%100
16.40.26,1558-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```