Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.200 0,00%

Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S

Mercato: NYSE

81,54
+0,46%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0281,54INV.719
21.56.0081,26-0,34%100
21.51.0181,27-0,33%200
21.50.2681,40-0,17%100
21.40.4881,29-0,31%100
21.39.0081,49-0,06%100
21.39.0081,405-0,17%100
21.20.3781,30-0,29%100
21.20.3781,31-0,28%100
21.19.0681,41-0,16%230
21.19.0681,2978-0,30%230
21.09.5881,3199-0,27%111
21.09.5881,32-0,27%111
21.08.4581,30-0,29%200
21.05.0881,45-0,11%189
21.02.0081,40-0,17%100
20.56.2781,25-0,36%100
20.52.1581,45-0,11%100
20.44.5481,70+0,20%196
20.44.5481,6999+0,20%100
20.44.5481,70+0,20%100
20.44.5481,61+0,09%200
20.44.5481,68+0,17%100
20.44.5481,6999+0,20%196
20.40.2981,45-0,11%150
20.38.3681,50-0,05%450
20.33.5681,75+0,26%100
20.28.0681,97+0,53%100
20.17.0581,80+0,32%124
20.04.2781,916+0,46%100
OraValoreVar.%Volume
20.04.0381,85+0,38%125
20.02.2281,91+0,45%110
19.47.2582,00+0,56%1.900
19.47.2582,01+0,58%170
19.42.3982,24+0,86%100
19.38.5482,145+0,74%400
19.36.0982,00+0,56%190
19.19.1782,10+0,69%179
19.07.2382,25+0,87%200
19.03.5682,30+0,93%100
19.03.5682,32+0,96%100
19.02.1682,40+1,05%121
18.42.5982,50+1,18%400
18.36.5482,13+0,72%100
18.36.4982,43+1,09%396
18.36.1782,12+0,71%100
18.30.1782,25+0,87%200
18.24.3582,40+1,05%100
18.23.4482,30+0,93%300
18.21.1082,36+1,01%400
18.18.5882,30+0,93%100
18.13.4882,27+0,90%200
18.12.2482,3322+0,97%100
18.12.1182,36+1,01%400
18.12.0782,25+0,87%100
18.10.1482,23+0,85%111
18.09.2782,2004+0,81%100
18.06.2782,23+0,85%123
18.04.1482,48+1,15%100
18.03.1282,23+0,85%100
OraValoreVar.%Volume
17.48.1482,66+1,37%200
17.42.4182,827+1,58%125
17.34.5682,86+1,62%100
17.34.5682,85+1,61%100
17.27.4582,85+1,61%100
17.23.0183,13+1,95%100
17.16.3982,95+1,73%139
17.09.3983,28+2,13%398
17.09.3983,25+2,10%100
17.09.3983,27+2,12%299
17.09.3983,21+2,05%200
17.09.3983,2799+2,13%398
17.09.0683,1572+1,98%350
17.03.0982,90+1,67%150
16.54.3182,75+1,48%100
16.51.0183,00+1,79%200
16.47.0883,25+2,10%850
16.29.5883,00+1,79%119
16.29.3082,82+1,57%362
16.22.3582,8196+1,57%110
16.20.4983,00+1,79%300
16.17.4083,19+2,02%100
16.17.0583,1386+1,96%150
16.13.3683,20+2,04%400
16.13.3683,46+2,35%100
16.13.3683,46+2,35%211
16.09.2483,94+2,94%100
16.07.5783,79+2,76%100
16.07.5783,425+2,31%180
16.07.5783,80+2,77%200
OraValoreVar.%Volume
16.00.0783,20+2,04%155
15.56.5583,06+1,86%200
15.56.2782,75+1,48%424
15.47.2882,65+1,36%242
15.45.3882,54+1,23%205
15.45.3882,48+1,15%200
15.45.3882,5399+1,23%205
15.42.0482,471+1,14%120
15.41.5382,76+1,50%178
15.41.5382,50+1,18%162

(*) I dati sono limitati agli ultimi 100 contratti.

```