Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.
Dati intraday del 11/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 54,43 | -3,60% | 100 | 5.443,00 |
| 21.59.59 | 54,47 | -3,52% | 100 | 5.447,00 |
| 21.59.08 | 54,32 | -3,79% | 912 | 49.539,84 |
| 21.40.56 | 54,4582 | -3,55% | 178 | 9.693,56 |
| 21.33.33 | 54,52 | -3,44% | 300 | 16.356,00 |
| 21.27.01 | 54,4564 | -3,55% | 310 | 16.881,48 |
| 21.23.00 | 54,55 | -3,38% | 100 | 5.455,00 |
| 21.22.06 | 54,28 | -3,86% | 100 | 5.428,00 |
| 21.22.06 | 54,42 | -3,61% | 100 | 5.442,00 |
| 21.22.06 | 54,43 | -3,60% | 100 | 5.443,00 |
| 21.22.06 | 54,42 | -3,61% | 100 | 5.442,00 |
| 21.15.57 | 54,54 | -3,40% | 200 | 10.908,00 |
| 21.01.56 | 54,53 | -3,42% | 200 | 10.906,00 |
| 20.42.08 | 54,85 | -2,85% | 200 | 10.970,00 |
| 20.42.08 | 54,89 | -2,78% | 200 | 10.978,00 |
| 20.42.08 | 54,90 | -2,76% | 100 | 5.490,00 |
| 20.42.08 | 54,89 | -2,78% | 300 | 16.467,00 |
| 20.05.50 | 55,03 | -2,53% | 149 | 8.199,47 |
| 20.05.50 | 55,07 | -2,46% | 100 | 5.507,00 |
| 20.05.50 | 54,99 | -2,60% | 100 | 5.499,00 |
| 20.05.50 | 54,98 | -2,62% | 300 | 16.494,00 |
| 20.05.50 | 54,99 | -2,60% | 100 | 5.499,00 |
| 20.05.50 | 54,98 | -2,62% | 100 | 5.498,00 |
| 19.32.13 | 54,9999 | -2,59% | 150 | 8.249,99 |
| 19.18.49 | 54,77 | -2,99% | 300 | 16.431,00 |
| 19.18.49 | 54,76 | -3,01% | 100 | 5.476,00 |
| 19.06.29 | 54,95 | -2,67% | 100 | 5.495,00 |
| 18.33.12 | 55,15 | -2,32% | 300 | 16.545,00 |
| 18.33.12 | 55,16 | -2,30% | 200 | 11.032,00 |
| 18.33.12 | 55,15 | -2,32% | 200 | 11.030,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.59 | 54,96 | -2,66% | 100 | 5.496,00 |
| 18.26.45 | 55,09 | -2,43% | 100 | 5.509,00 |
| 18.25.16 | 55,27 | -2,11% | 100 | 5.527,00 |
| 18.25.16 | 55,28 | -2,09% | 100 | 5.528,00 |
| 18.25.16 | 55,28 | -2,09% | 100 | 5.528,00 |
| 18.20.20 | 55,575 | -1,57% | 100 | 5.557,50 |
| 18.20.20 | 55,59 | -1,54% | 100 | 5.559,00 |
| 18.15.25 | 55,05 | -2,50% | 100 | 5.505,00 |
| 18.10.06 | 54,93 | -2,71% | 100 | 5.493,00 |
| 18.09.49 | 54,88 | -2,80% | 100 | 5.488,00 |
| 18.08.08 | 54,85 | -2,85% | 100 | 5.485,00 |
| 17.53.34 | 54,74 | -3,05% | 100 | 5.474,00 |
| 17.53.34 | 54,75 | -3,03% | 200 | 10.950,00 |
| 17.31.10 | 54,96 | -2,66% | 100 | 5.496,00 |
| 17.30.25 | 55,17 | -2,28% | 100 | 5.517,00 |
| 17.25.25 | 55,31 | -2,04% | 100 | 5.531,00 |
| 17.25.25 | 55,33 | -2,00% | 100 | 5.533,00 |
| 17.25.25 | 55,41 | -1,86% | 200 | 11.082,00 |
| 17.25.25 | 55,21 | -2,21% | 100 | 5.521,00 |
| 17.23.41 | 55,32 | -2,02% | 400 | 22.128,00 |
| 17.20.04 | 55,28 | -2,09% | 100 | 5.528,00 |
| 17.16.15 | 55,13 | -2,36% | 100 | 5.513,00 |
| 17.16.15 | 55,17 | -2,28% | 200 | 11.034,00 |
| 17.16.15 | 55,18 | -2,27% | 100 | 5.518,00 |
| 17.16.15 | 55,21 | -2,21% | 100 | 5.521,00 |
| 17.16.15 | 55,18 | -2,27% | 100 | 5.518,00 |
| 17.16.15 | 55,22 | -2,20% | 100 | 5.522,00 |
| 17.10.56 | 55,37 | -1,93% | 100 | 5.537,00 |
| 17.07.06 | 55,59 | -1,54% | 200 | 11.118,00 |
| 17.04.08 | 55,48 | -1,74% | 100 | 5.548,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.35 | 55,76 | -1,24% | 100 | 5.576,00 |
| 16.56.35 | 55,77 | -1,22% | 100 | 5.577,00 |
| 16.44.45 | 55,99 | -0,83% | 200 | 11.198,00 |
| 16.44.45 | 56,00 | -0,81% | 100 | 5.600,00 |
| 16.38.18 | 56,13 | -0,58% | 300 | 16.839,00 |
| 16.35.09 | 55,825 | -1,12% | 178 | 9.936,85 |
| 1.00.00 | 56,46 | INV. | 100 | 5.646,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```