Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 60,77 | INV. | 100 | 6.077,00 |
| 21.59.58 | 60,76 | -0,02% | 100 | 6.076,00 |
| 21.58.56 | 60,95 | +0,30% | 135 | 8.228,25 |
| 21.57.40 | 60,82 | +0,08% | 200 | 12.164,00 |
| 21.57.38 | 61,02 | +0,41% | 100 | 6.102,00 |
| 21.57.30 | 60,80 | +0,05% | 100 | 6.080,00 |
| 21.49.28 | 60,08 | -1,14% | 100 | 6.008,00 |
| 21.37.41 | 59,95 | -1,35% | 100 | 5.995,00 |
| 21.15.05 | 59,67 | -1,81% | 111 | 6.623,37 |
| 20.55.38 | 59,26 | -2,48% | 141 | 8.355,66 |
| 20.50.13 | 59,09 | -2,76% | 100 | 5.909,00 |
| 20.23.59 | 59,43 | -2,21% | 100 | 5.943,00 |
| 20.16.41 | 59,52 | -2,06% | 100 | 5.952,00 |
| 20.07.26 | 59,65 | -1,84% | 100 | 5.965,00 |
| 20.04.53 | 59,50 | -2,09% | 100 | 5.950,00 |
| 19.12.12 | 59,7601 | -1,66% | 200 | 11.952,02 |
| 19.12.12 | 59,76 | -1,66% | 200 | 11.952,00 |
| 19.12.12 | 59,76 | -1,66% | 308 | 18.406,08 |
| 19.11.19 | 59,90 | -1,43% | 327 | 19.587,30 |
| 18.38.45 | 59,40 | -2,25% | 105 | 6.237,00 |
| 18.21.11 | 59,42 | -2,22% | 106 | 6.298,52 |
| 18.00.25 | 59,69 | -1,78% | 100 | 5.969,00 |
| 17.56.54 | 59,45 | -2,17% | 105 | 6.242,25 |
| 17.12.08 | 59,05 | -2,83% | 105 | 6.200,25 |
| 16.52.20 | 58,62 | -3,54% | 169 | 9.906,78 |
| 16.41.57 | 58,49 | -3,75% | 105 | 6.141,45 |
| 16.32.11 | 58,54 | -3,67% | 200 | 11.708,00 |
| 16.23.18 | 57,76 | -4,95% | 106 | 6.122,56 |
| 1.00.00 | 57,05 | -6,12% | 100 | 5.705,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```