Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.02 | 55,30 | INV. | 2.436 | 134.710,80 |
| 20.47.58 | 55,29 | -0,02% | 100 | 5.529,00 |
| 20.45.29 | 55,18 | -0,22% | 100 | 5.518,00 |
| 20.44.35 | 55,14 | -0,29% | 200 | 11.028,00 |
| 20.43.48 | 55,29 | -0,02% | 230 | 12.716,70 |
| 20.43.41 | 54,93 | -0,67% | 414 | 22.741,02 |
| 20.43.15 | 55,30 | INV. | 100 | 5.530,00 |
| 19.54.57 | 55,08 | -0,40% | 300 | 16.524,00 |
| 19.54.47 | 55,13 | -0,31% | 100 | 5.513,00 |
| 19.24.49 | 54,80 | -0,90% | 158 | 8.658,40 |
| 19.09.58 | 54,50 | -1,45% | 100 | 5.450,00 |
| 18.40.19 | 54,12 | -2,13% | 100 | 5.412,00 |
| 18.24.28 | 54,575 | -1,31% | 100 | 5.457,50 |
| 18.16.06 | 54,00 | -2,35% | 500 | 27.000,00 |
| 17.43.10 | 53,85 | -2,62% | 200 | 10.770,00 |
| 17.43.09 | 53,80 | -2,71% | 308 | 16.570,40 |
| 17.42.53 | 53,85 | -2,62% | 200 | 10.770,00 |
| 17.41.09 | 53,86 | -2,60% | 106 | 5.709,16 |
| 17.19.41 | 54,00 | -2,35% | 432 | 23.328,00 |
| 16.43.42 | 54,08 | -2,21% | 103 | 5.570,24 |
| 16.43.39 | 53,86 | -2,60% | 200 | 10.772,00 |
| 16.43.38 | 53,87 | -2,59% | 103 | 5.548,61 |
| 16.38.20 | 54,14 | -2,10% | 309 | 16.729,26 |
| 16.25.03 | 54,00 | -2,35% | 206 | 11.124,00 |
| 16.24.56 | 53,96 | -2,42% | 103 | 5.557,88 |
| 16.24.56 | 53,95 | -2,44% | 103 | 5.556,85 |
| 16.21.11 | 53,72 | -2,86% | 100 | 5.372,00 |
| 16.20.39 | 53,81 | -2,69% | 205 | 11.031,05 |
| 16.05.02 | 54,25 | -1,90% | 1.087 | 58.969,75 |
| 15.49.30 | 53,51 | -3,24% | 100 | 5.351,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.07 | 53,56 | -3,15% | 100 | 5.356,00 |
| 15.05.54 | 54,06 | -2,24% | 100 | 5.406,00 |
| 15.05.51 | 54,10 | -2,17% | 460 | 24.886,00 |
| 14.51.31 | 55,17 | -0,24% | 103 | 5.682,51 |
| 14.50.23 | 55,39 | +0,16% | 100 | 5.539,00 |
| 0.00.00 | 56,80 | +2,71% | 100 | 5.680,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```