Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Shl Telemedicine Ltd

ISIN: IL0010855885 - Mercato: Swiss Exchange

1,2
+20,00%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.571,20+20,00%6.660
17.19.481,15+15,00%230
17.10.071,125+12,50%100
17.07.291,12+12,00%95
16.56.551,125+12,50%100
16.51.451,12+12,00%95
16.47.211,13+13,00%80
16.32.191,12+12,00%95
16.31.261,13+13,00%25
16.25.471,12+12,00%95
16.17.301,08+8,00%139
16.09.111,195+19,50%2.256
16.04.241,13+13,00%400
16.04.151,19+19,00%224
16.04.151,13+13,00%95
16.04.151,195+19,50%1.181
16.01.041,095+9,50%95
15.31.471,09+9,00%150
15.10.431,10+10,00%150
14.45.121,115+11,50%150
14.15.411,135+13,50%958
14.07.161,115+11,50%150
13.54.531,145+14,50%150
13.44.591,145+14,50%1.484
13.44.591,14+14,00%870
13.44.591,15+15,00%2.246
13.42.171,10+10,00%3.805
13.42.171,08+8,00%1.850
13.41.131,055+5,50%95
13.41.131,075+7,50%1.705
OraValoreVar.%Volume
13.40.421,05+5,00%2.000
12.27.471,015+1,50%404
12.27.471,03+3,00%401
12.27.471,015+1,50%95
11.59.00,942-5,80%95
11.10.271,00INV.629
10.19.211,145+14,50%100
10.08.461,005+0,50%1
9.35.061,145+14,50%380
9.16.121,005+0,50%3.599
9.06.311,15+15,00%6.000
17.30.221,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```