Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shutterstock

Mercato: NYSE

16,09
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,09+0,06%200
20.59.5416,10+0,12%100
20.59.5416,09+0,06%402
20.59.5216,10+0,12%100
20.59.3816,08INV.200
20.59.3016,09+0,06%100
20.59.2716,08INV.400
20.59.1416,09+0,06%100
20.59.1416,10+0,12%200
20.59.0416,11+0,19%100
20.58.4816,12+0,25%300
20.58.2816,13+0,31%510
20.58.1316,14+0,37%100
20.58.1316,13+0,31%100
20.58.0616,12+0,25%200
20.58.0616,14+0,37%200
20.57.5816,135+0,34%400
20.57.3216,14+0,37%100
20.57.0116,13+0,31%200
20.56.2916,10+0,12%100
20.56.2416,115+0,22%100
20.56.2416,13+0,31%100
20.56.2416,115+0,22%100
20.56.0216,13+0,31%100
20.55.5816,115+0,22%100
20.55.4716,13+0,31%210
20.55.3716,115+0,22%100
20.55.3116,13+0,31%205
20.55.1716,10+0,12%3.668
20.55.1716,115+0,22%127
OraValoreVar.%Volume
20.55.1216,11+0,19%200
20.54.0816,10+0,12%310
20.53.4616,09+0,06%140
20.53.3516,08INV.300
20.53.0816,0412-0,24%100
20.47.2716,03-0,31%100
20.46.4716,032-0,30%135
20.45.3616,04-0,25%100
20.45.1916,05-0,19%200
20.45.1816,035-0,28%928
20.45.0016,05-0,19%100
20.45.0016,03-0,31%300
20.39.2616,06-0,12%100
20.39.0916,07-0,06%200
20.36.4216,04-0,25%600
20.36.1416,03-0,31%300
20.36.1316,02-0,37%100
20.35.3016,01-0,44%100
20.35.3016,00-0,50%100
20.35.3016,01-0,44%500
20.34.5516,02-0,37%100
20.33.5116,035-0,28%100
20.32.4716,04-0,25%100
20.32.4716,05-0,19%100
20.29.0016,05-0,19%100
20.28.2816,065-0,09%100
20.28.2816,08INV.100
20.28.2816,08INV.100
20.25.2616,07-0,06%100
20.25.2616,075-0,03%109
OraValoreVar.%Volume
20.25.2616,07-0,06%100
20.25.2616,09+0,06%250
20.19.5316,12+0,25%500
20.18.1016,08INV.606
20.14.2616,07-0,06%200
20.12.4616,04-0,25%100
20.10.5516,06-0,12%243
20.08.1616,11+0,19%690
20.04.5016,105+0,16%300
20.03.4816,12+0,25%100
20.03.4816,13+0,31%100
20.03.4816,12+0,25%300
20.03.4816,14+0,37%100
20.03.4816,12+0,25%200
20.03.4816,10+0,12%449
20.03.4816,11+0,19%100
20.03.4816,12+0,25%100
20.03.4816,13+0,31%477
20.02.3016,15+0,44%100
20.01.1216,13+0,31%100
19.59.2116,15+0,44%400
19.55.2916,12+0,25%100
19.54.2816,135+0,34%100
19.50.0216,15+0,44%100
19.50.0216,125+0,28%300
19.50.0216,12+0,25%100
19.50.0216,125+0,28%800
19.50.0216,16+0,50%100
19.47.5916,12+0,25%200
19.47.5116,13+0,31%300
OraValoreVar.%Volume
19.47.0916,14+0,37%200
19.44.3916,15+0,44%100
19.44.2416,1799+0,62%1.290
19.44.2116,11+0,19%6.270
19.44.0916,145+0,40%549
19.42.4216,15+0,44%100
19.41.3916,14+0,37%100
19.30.1916,09+0,06%382
19.26.2016,07-0,06%300
19.26.2016,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```