Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Shutterstock

Mercato: NYSE

15,97
-0,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.0316,00-0,37%8.261
17.58.0315,97-0,56%740
17.58.0315,96-0,62%100
17.58.0315,955-0,65%330
17.58.0315,95-0,68%680
17.58.0315,97-0,56%163
17.56.3415,94-0,75%1.110
17.49.3115,91-0,93%938
17.49.3115,93-0,81%200
17.49.1315,89-1,06%1.528
17.49.1115,90-1,00%100
17.44.5515,905-0,97%459
17.42.2315,90-1,00%500
17.42.1215,89-1,06%500
17.41.5215,9099-0,93%300
17.40.2015,895-1,03%152
17.40.1815,89-1,06%885
17.38.4115,86-1,25%686
17.38.4115,87-1,18%100
17.34.1115,85-1,31%330
17.32.4315,85-1,31%100
17.32.4315,845-1,34%100
17.32.4315,86-1,25%200
17.31.5915,85-1,31%256
17.31.5915,86-1,25%2.598
17.31.3815,895-1,03%100
17.31.3315,90-1,00%100
17.31.3315,88-1,12%126
17.27.1015,82-1,49%100
17.23.5415,84-1,37%769
OraValoreVar.%Volume
17.21.5415,80-1,62%300
17.21.5415,79-1,68%801
17.21.5415,79-1,68%100
17.21.5115,76-1,87%1.442
17.21.3415,78-1,74%2.491
17.08.0515,75-1,93%100
17.05.2915,74-1,99%200
17.04.2515,76-1,87%200
17.04.2115,78-1,74%100
17.04.2115,79-1,68%1.420
17.03.5615,80-1,62%1.169
17.03.4415,79-1,68%2.500
17.02.5815,80-1,62%1.868
17.01.5315,78-1,74%200
16.57.3615,79-1,68%100
16.57.0115,78-1,74%3.663
16.55.3915,80-1,62%1.905
16.53.0915,77-1,81%100
16.52.2315,765-1,84%300
16.51.3515,77-1,81%100
16.51.3515,80-1,62%3.840
16.51.3515,78-1,74%5.440
16.50.4615,75-1,93%500
16.44.1715,79-1,68%250
16.41.0715,75-1,93%1.550
16.40.3615,70-2,24%1.349
16.40.0515,675-2,40%100
16.39.4215,73-2,05%100
16.39.4215,74-1,99%3.900
16.38.4515,65-2,55%100
OraValoreVar.%Volume
16.37.5415,74-1,99%100
16.36.2715,645-2,58%500
16.35.2615,665-2,46%400
16.35.2315,72-2,12%1.100
16.35.1215,755-1,90%100
16.35.0015,72-2,12%999
16.34.5815,73-2,05%100
16.34.5815,72-2,12%1.483
16.34.3615,73-2,05%4.151
16.34.1515,685-2,33%300
16.34.1315,66-2,49%100
16.34.1115,64-2,62%300
16.34.1115,635-2,65%300
16.34.1115,64-2,62%690
16.34.1115,63-2,68%3.796
16.34.0915,64-2,62%7.346
16.34.0615,585-2,96%100
16.34.0415,595-2,90%1.009
16.34.0415,58-2,99%351
16.34.0415,60-2,86%1.642
16.34.0415,66-2,49%100
16.34.0415,64-2,62%600
16.34.0415,66-2,49%200
16.34.0315,675-2,40%200
16.34.0315,68-2,37%100
16.34.0315,675-2,40%100
16.34.0315,69-2,30%100
16.34.0315,71-2,18%100
16.34.0215,71-2,18%275
16.34.0215,70-2,24%900
OraValoreVar.%Volume
16.34.0215,78-1,74%200
16.34.0215,69-2,30%100
16.34.0215,78-1,74%200
16.34.0215,70-2,24%160
16.34.0215,78-1,74%200
16.34.0215,70-2,24%1.275
16.34.0215,78-1,74%100
16.34.0215,70-2,24%1.320
16.34.0215,78-1,74%2.179
16.34.0215,70-2,24%926

(*) I dati sono limitati agli ultimi 100 contratti.

```