Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shutterstock

Mercato: NYSE

4,18
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,18INV.94.467
21.59.594,17-0,24%400
21.59.564,185+0,12%664
21.59.564,18INV.650
21.59.554,175-0,12%400
21.59.534,18INV.308
21.59.524,175-0,12%160
21.59.514,17-0,24%100
21.59.494,175-0,12%100
21.59.494,18INV.4.109
21.59.294,185+0,12%1.100
21.59.194,19+0,24%100
21.59.174,185+0,12%1.400
21.59.134,19+0,24%1.000
21.59.134,185+0,12%405
21.59.134,19+0,24%1.001
21.59.004,20+0,48%1.691
21.59.004,195+0,36%100
21.59.004,19+0,24%4.318
21.59.004,195+0,36%100
21.58.584,195+0,36%100
21.58.584,19+0,24%2.100
21.58.554,17-0,24%223
21.58.554,175-0,12%2.942
21.58.514,18INV.6.035
21.58.454,185+0,12%1.220
21.58.394,18INV.2.500
21.58.394,185+0,12%186
21.58.394,18INV.100
21.58.394,185+0,12%348
OraValoreVar.%Volume
21.58.394,18INV.250
21.58.394,185+0,12%352
21.58.394,18INV.2.621
21.58.394,17-0,24%3.625
21.58.364,165-0,36%1.760
21.58.274,16-0,48%1.180
21.58.234,155-0,60%200
21.58.234,16-0,48%100
21.58.234,155-0,60%100
21.58.234,16-0,48%2.030
21.58.224,17-0,24%6.277
21.58.174,175-0,12%100
21.58.174,17-0,24%1.600
21.58.174,175-0,12%112
21.58.174,17-0,24%5.043
21.58.134,165-0,36%4.526
21.58.074,16-0,48%200
21.58.074,165-0,36%100
21.58.074,16-0,48%125
21.58.074,155-0,60%200
21.58.074,165-0,36%236
21.58.074,16-0,48%200
21.58.074,165-0,36%250
21.58.074,16-0,48%325
21.58.074,165-0,36%100
21.58.074,155-0,60%200
21.58.074,16-0,48%150
21.58.074,155-0,60%200
21.58.074,16-0,48%1.020
21.58.074,155-0,60%600
OraValoreVar.%Volume
21.58.074,16-0,48%335
21.58.074,155-0,60%520
21.58.074,16-0,48%467
21.58.074,155-0,60%100
21.58.074,16-0,48%367
21.58.074,155-0,60%300
21.58.074,16-0,48%2.434
21.58.074,155-0,60%150
21.58.074,16-0,48%300
21.58.074,155-0,60%550
21.58.074,16-0,48%300
21.58.074,155-0,60%500
21.58.074,16-0,48%100
21.58.074,155-0,60%200
21.58.074,16-0,48%1.031
21.58.074,155-0,60%350
21.58.074,16-0,48%2.460
21.58.074,155-0,60%200
21.58.074,16-0,48%100
21.58.074,155-0,60%100
21.58.074,16-0,48%113
21.58.074,155-0,60%797
21.58.074,16-0,48%100
21.58.074,155-0,60%200
21.58.044,15-0,72%598
21.58.004,155-0,60%519
21.57.534,15-0,72%200
21.57.444,155-0,60%922
21.57.344,15-0,72%200
21.57.224,155-0,60%110
OraValoreVar.%Volume
21.57.174,15-0,72%131
21.57.114,155-0,60%1.520
21.57.084,1591-0,50%213
21.57.084,155-0,60%120
21.57.084,16-0,48%4.428
21.57.084,165-0,36%3.106
21.57.084,15-0,72%153
21.57.064,1601-0,48%2.500
21.57.064,165-0,36%1.300
21.57.044,1624-0,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```