Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Shutterstock

Mercato: NYSE

5,41
-8,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.035,41INV.222.525
21.59.595,415+0,09%200
21.59.595,41INV.964
21.59.595,415+0,09%200
21.59.585,43+0,37%100
21.59.585,425+0,28%100
21.59.585,43+0,37%200
21.59.585,42+0,18%100
21.59.585,43+0,37%300
21.59.585,42+0,18%238
21.59.585,43+0,37%1.996
21.59.585,42+0,18%1.412
21.59.575,41INV.1.200
21.59.575,42+0,18%300
21.59.565,405-0,09%100
21.59.555,41INV.100
21.59.555,405-0,09%500
21.59.555,41INV.826
21.59.545,405-0,09%100
21.59.535,40-0,18%463
21.59.505,41INV.500
21.59.495,40-0,18%1.861
21.59.485,395-0,28%200
21.59.445,40-0,18%645
21.59.445,399-0,20%200
21.59.445,40-0,18%500
21.59.445,399-0,20%1.500
21.59.445,395-0,28%700
21.59.445,3899-0,37%300
21.59.445,395-0,28%200
OraValoreVar.%Volume
21.59.445,3899-0,37%1.435
21.59.445,39-0,37%1.735
21.59.445,389-0,39%4.007
21.59.445,385-0,46%400
21.59.335,38-0,55%1.710
21.59.335,385-0,46%104
21.59.335,38-0,55%3.257
21.59.335,3899-0,37%218
21.59.335,39-0,37%700
21.59.335,385-0,46%100
21.59.295,39-0,37%100
21.59.295,385-0,46%100
21.59.255,3899-0,37%100
21.59.255,39-0,37%200
21.59.205,385-0,46%737
21.59.055,39-0,37%1.000
21.59.055,40-0,18%689
21.59.055,395-0,28%1.233
21.59.055,39-0,37%120
21.59.005,395-0,28%200
21.59.005,40-0,18%200
21.59.005,395-0,28%100
21.59.005,39-0,37%1.875
21.59.005,385-0,46%200
21.58.595,39-0,37%900
21.58.595,395-0,28%100
21.58.585,3937-0,30%4.900
21.58.585,40-0,18%100
21.58.585,39-0,37%100
21.58.585,40-0,18%6.330
OraValoreVar.%Volume
21.58.565,405-0,09%100
21.58.475,40-0,18%1.829
21.58.415,395-0,28%387
21.58.355,39-0,37%6.398
21.58.285,385-0,46%500
21.58.145,39-0,37%100
21.58.135,38-0,55%625
21.58.105,388-0,41%100
21.57.595,39-0,37%827
21.57.505,385-0,46%376
21.57.495,39-0,37%800
21.57.475,38-0,55%2.721
21.57.475,375-0,65%400
21.57.475,385-0,46%200
21.57.375,38-0,55%1.499
21.57.155,38-0,55%900
21.57.155,37-0,74%200
21.57.145,385-0,46%1.100
21.57.005,39-0,37%3.162
21.56.555,385-0,46%700
21.56.275,39-0,37%301
21.56.265,38-0,55%200
21.56.215,385-0,46%200
21.56.095,38-0,55%325
21.56.085,375-0,65%100
21.55.575,38-0,55%2.513
21.55.395,37-0,74%1.122
21.55.255,36-0,92%1.666
21.55.225,355-1,02%147
21.55.225,35-1,11%2.138
OraValoreVar.%Volume
21.53.205,34-1,29%1.315
21.52.205,345-1,20%100
21.52.195,3458-1,19%500
21.51.225,34-1,29%558
21.50.585,35-1,11%100
21.50.145,33-1,48%9.214
21.50.145,34-1,29%1.200
21.50.035,3277-1,52%139
21.50.035,3223-1,62%121
21.49.555,325-1,57%375

(*) I dati sono limitati agli ultimi 100 contratti.

```