Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Shutterstock

Mercato: NYSE

2,685
-9,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.012,685-9,29%100
17.28.532,6839-9,33%2.500
17.28.192,685-9,29%200
17.28.132,6811-9,42%1.096
17.27.542,685-9,29%700
17.27.372,69-9,12%100
17.27.342,685-9,29%100
17.27.332,68-9,46%5.553
17.26.402,675-9,63%100
17.25.472,68-9,46%111
17.24.462,675-9,63%100
17.24.212,675-9,63%300
17.24.212,68-9,46%300
17.23.392,68-9,46%100
17.18.512,675-9,63%800
17.16.562,68-9,46%171
17.16.492,675-9,63%1.600
17.16.482,68-9,46%100
17.16.482,675-9,63%200
17.16.482,68-9,46%100
17.16.482,675-9,63%1.600
17.16.482,68-9,46%300
17.16.482,675-9,63%1.700
17.16.482,68-9,46%2.000
17.16.192,69-9,12%500
17.12.052,685-9,29%500
17.12.052,69-9,12%2.950
17.11.452,70-8,78%100
17.11.182,69-9,12%1.300
17.11.182,685-9,29%100
OraValoreVar.%Volume
17.11.182,69-9,12%216
17.11.002,68-9,46%4.460
17.10.242,675-9,63%710
17.10.062,68-9,46%100
17.09.342,675-9,63%100
17.09.342,67-9,80%100
17.09.342,671-9,76%100
17.08.002,675-9,63%300
17.07.522,68-9,46%450
17.07.492,675-9,63%100
17.06.402,68-9,46%139
17.06.402,6799-9,46%1.493
17.06.062,68-9,46%700
17.05.492,6799-9,46%500
17.02.462,675-9,63%100
17.02.462,68-9,46%100
17.02.462,675-9,63%100
17.02.462,68-9,46%2.267
17.01.582,69-9,12%100
17.01.572,685-9,29%500
17.00.202,69-9,12%100
16.58.252,685-9,29%600
16.57.262,69-9,12%100
16.56.102,69-9,12%3.468
16.56.102,685-9,29%200
16.55.412,685-9,29%351
16.55.362,68-9,46%100
16.55.352,685-9,29%100
16.55.332,675-9,63%100
16.55.332,68-9,46%3.292
OraValoreVar.%Volume
16.54.272,675-9,63%200
16.54.252,6784-9,51%100
16.53.442,675-9,63%250
16.53.362,6713-9,75%122
16.53.342,67-9,80%1.700
16.53.322,66-10,14%100
16.53.292,67-9,80%902
16.53.272,68-9,46%1.000
16.52.502,6701-9,79%100
16.52.172,6701-9,79%100
16.52.172,67-9,80%100
16.52.162,67-9,80%100
16.52.162,6701-9,79%100
16.52.152,67-9,80%100
16.52.152,6701-9,79%100
16.52.152,67-9,80%400
16.52.142,6701-9,79%100
16.52.142,67-9,80%100
16.52.142,6701-9,79%100
16.52.132,67-9,80%100
16.52.132,6701-9,79%100
16.52.132,67-9,80%100
16.52.132,6701-9,79%100
16.52.132,67-9,80%100
16.52.132,6701-9,79%200
16.52.122,67-9,80%100
16.52.122,6701-9,79%100
16.52.122,671-9,76%100
16.52.122,6701-9,79%100
16.51.132,675-9,63%200
OraValoreVar.%Volume
16.50.112,68-9,46%916
16.50.112,685-9,29%186
16.50.112,68-9,46%300
16.50.092,685-9,29%200
16.49.342,69-9,12%800
16.48.502,685-9,29%114
16.48.442,69-9,12%200
16.48.432,691-9,09%200
16.48.432,6901-9,12%100
16.48.432,69-9,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```