Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Shutterstock

Mercato: NYSE

16,17
+0,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5516,16+0,62%100
21.59.5516,17+0,68%100
21.59.5516,16+0,62%797
21.59.5516,18+0,75%400
21.59.5516,17+0,68%200
21.59.5416,16+0,62%200
21.59.5316,17+0,68%300
21.59.5316,15+0,56%1.500
21.59.5016,16+0,62%200
21.59.5016,15+0,56%100
21.59.5016,14+0,50%100
21.59.5016,13+0,44%100
21.59.5016,14+0,50%100
21.59.5016,13+0,44%400
21.59.5016,17+0,68%624
21.59.4816,12+0,37%200
21.59.4816,13+0,44%100
21.59.4316,145+0,53%100
21.59.4316,14+0,50%200
21.59.4316,145+0,53%100
21.59.4316,14+0,50%200
21.59.4116,17+0,68%1.057
21.59.4116,155+0,59%300
21.59.4116,15+0,56%200
21.59.3416,14+0,50%100
21.59.2516,13+0,44%100
21.59.2416,135+0,47%100
21.59.2416,13+0,44%1.381
21.59.2316,14+0,50%2.322
21.59.0716,15+0,56%100
OraValoreVar.%Volume
21.59.0416,14+0,50%300
21.57.4816,1343+0,46%100
21.57.1916,12+0,37%200
21.55.5416,115+0,34%100
21.52.0316,12+0,37%300
21.52.0316,13+0,44%1.305
21.52.0316,12+0,37%700
21.52.0316,13+0,44%200
21.51.5016,08+0,12%190
21.51.5016,10+0,25%448
21.51.3016,11+0,31%100
21.51.2916,12+0,37%100
21.51.2916,10+0,25%200
21.51.2916,11+0,31%400
21.50.0716,12+0,37%1.250
21.50.0016,1175+0,36%100
21.50.0016,12+0,37%851
21.50.0016,115+0,34%300
21.46.0216,115+0,34%100
21.45.2116,11+0,31%300
21.45.1316,115+0,34%100
21.45.1316,11+0,31%2.300
21.44.2816,105+0,28%100
21.44.2716,10+0,25%2.396
21.43.2916,11+0,31%100
21.43.2816,12+0,37%500
21.43.2616,11+0,31%100
21.40.3016,12+0,37%300
21.40.3016,11+0,31%612
21.40.1816,105+0,28%100
OraValoreVar.%Volume
21.40.0316,11+0,31%500
21.39.5116,10+0,25%813
21.37.3016,0999+0,25%100
21.36.4316,10+0,25%100
21.30.5316,06INV.195
21.30.3116,10+0,25%100
21.21.3416,07+0,06%400
21.19.5816,06INV.1.702
21.16.3916,03-0,19%279
21.16.3916,0299-0,19%300
21.16.3916,0299-0,19%772
21.10.4916,03-0,19%215
21.10.3316,02-0,25%1.700
21.00.0516,00-0,37%110
21.00.0516,01-0,31%1.836
20.59.4515,98-0,50%100
20.59.4515,995-0,40%100
20.59.4415,99-0,44%3.162
20.57.4616,005-0,34%120
20.55.0816,02-0,25%300
20.49.4416,005-0,34%2.873
20.47.5816,02-0,25%189
20.43.3416,005-0,34%100
20.39.4016,00-0,37%100
20.39.3915,99-0,44%336
20.39.3915,9999-0,37%574
20.39.3916,00-0,37%1.844
20.39.3915,99-0,44%125
20.39.1815,99-0,44%600
20.39.1815,9908-0,43%330
OraValoreVar.%Volume
20.39.1815,9902-0,43%400
20.39.1815,99-0,44%100
20.39.1815,9902-0,43%200
20.38.0715,99-0,44%1.843
20.38.0715,975-0,53%100
20.38.0715,99-0,44%300
20.31.4415,97-0,56%100
20.31.4315,98-0,50%975
20.14.3416,00-0,37%100
20.14.1715,99-0,44%1.787

(*) I dati sono limitati agli ultimi 100 contratti.

```