Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

3,21
-5,03%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.573,27+1,87%112
21.59.563,28+2,18%100
21.59.553,29+2,49%200
21.59.553,30+2,80%1.077
21.59.523,33+3,74%451
21.59.523,32+3,43%100
21.59.523,33+3,74%138
21.58.013,47+8,10%100
21.22.433,42+6,54%100
21.22.433,40+5,92%650
21.22.433,39+5,61%115
21.22.433,37+4,98%100
21.22.423,3929+5,70%1.000
20.54.313,38+5,30%100
20.54.303,34+4,05%100
20.54.303,35+4,36%1.215
20.54.303,39+5,61%100
20.05.323,35+4,36%1.000
19.46.133,3743+5,12%1.000
19.04.233,3137+3,23%100
18.42.073,31+3,12%100
17.55.143,3889+5,57%500
17.16.453,31+3,12%300
17.09.073,30+2,80%916
16.54.293,32+3,43%100
16.18.423,315+3,27%1.499
22.00.003,38+5,30%172

(*) I dati sono limitati agli ultimi 100 contratti.

```