Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sibanye Stillwater Limited Sponsored Adr

Mercato: NYSE

8,87
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,87INV.229.768
21.59.598,865-0,06%1.960
21.59.578,87INV.686
21.59.568,865-0,06%254
21.59.568,87INV.4.806
21.59.568,875+0,06%1.599
21.59.568,87INV.14.241
21.59.568,875+0,06%100
21.59.558,88+0,11%1.333
21.59.558,87INV.2.460
21.59.548,875+0,06%9.936
21.59.538,88+0,11%200
21.59.528,875+0,06%800
21.59.528,87INV.100
21.59.528,88+0,11%483
21.59.508,87INV.17.607
21.59.498,88+0,11%14.582
21.59.498,885+0,17%350
21.59.498,875+0,06%1.400
21.59.488,89+0,23%200
21.59.488,885+0,17%4.565
21.59.478,89+0,23%200
21.59.468,885+0,17%1.565
21.59.428,888+0,20%100
21.59.428,88+0,11%1.800
21.59.428,885+0,17%357
21.59.408,895+0,28%9.043
21.59.328,90+0,34%100
21.59.328,895+0,28%1.300
21.59.328,90+0,34%200
OraValoreVar.%Volume
21.59.318,895+0,28%884
21.59.318,89+0,23%145
21.59.318,895+0,28%2.540
21.59.218,90+0,34%200
21.59.198,895+0,28%1.755
21.59.148,90+0,34%620
21.59.148,895+0,28%200
21.59.128,90+0,34%250
21.59.128,905+0,39%100
21.59.128,90+0,34%1.861
21.59.128,905+0,39%200
21.59.128,90+0,34%825
21.59.128,905+0,39%300
21.59.128,90+0,34%6.160
21.59.128,905+0,39%300
21.59.128,90+0,34%14.745
21.59.128,905+0,39%100
21.59.128,90+0,34%300
21.59.118,905+0,39%100
21.59.118,90+0,34%300
21.59.118,905+0,39%100
21.59.118,90+0,34%100
21.59.118,905+0,39%5.641
21.59.118,905+0,39%333
21.59.118,90+0,34%100
21.59.018,90+0,34%100
21.59.018,905+0,39%609
21.59.008,90+0,34%200
21.59.008,905+0,39%4.296
21.58.558,9046+0,39%100
OraValoreVar.%Volume
21.58.528,905+0,39%131
21.58.528,91+0,45%100
21.58.418,905+0,39%1.800
21.58.338,91+0,45%100
21.58.318,9093+0,44%100
21.58.318,905+0,39%200
21.58.318,90+0,34%4.540
21.58.278,8993+0,33%300
21.58.208,885+0,17%760
21.58.148,89+0,23%200
21.58.088,8893+0,22%100
21.58.088,885+0,17%100
21.58.088,8857+0,18%8.000
21.58.008,885+0,17%200
21.58.008,89+0,23%12.084
21.58.008,895+0,28%100
21.58.008,8925+0,25%5.100
21.58.008,892+0,25%2.113
21.58.008,895+0,28%400
21.58.008,90+0,34%7.370
21.58.008,905+0,39%170
21.58.008,90+0,34%9.232
21.58.008,905+0,39%100
21.58.008,91+0,45%4.025
21.58.008,905+0,39%1.062
21.58.008,91+0,45%96.666
21.58.008,89+0,23%200
21.57.598,915+0,51%3.891
21.57.478,9193+0,56%100
21.57.478,915+0,51%1.600
OraValoreVar.%Volume
21.57.478,9193+0,56%100
21.57.478,91+0,45%200
21.57.478,915+0,51%100
21.57.478,91+0,45%13.511
21.57.448,905+0,39%100
21.57.378,91+0,45%400
21.57.268,905+0,39%741
21.57.228,91+0,45%200
21.57.188,905+0,39%812
21.57.118,90+0,34%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```