Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Siebert Financial

Mercato: NASDAQ - National

2,71
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.512,71+0,74%303
21.59.482,715+0,93%636
21.59.412,70+0,37%300
21.59.412,72+1,12%100
21.58.552,73+1,49%294
21.49.462,74+1,86%290
21.46.032,725+1,30%100
21.45.512,72+1,12%100
21.29.302,70+0,37%100
21.05.452,69INV.400
21.05.442,6899INV.500
21.05.182,68-0,37%200
20.59.572,67-0,74%100
20.58.182,69INV.200
20.58.182,683-0,26%294
20.58.182,69INV.100
20.58.182,685-0,19%194
20.58.182,683-0,26%200
20.57.242,68-0,37%420
20.57.212,675-0,56%220
20.55.572,70+0,37%393
20.54.182,72+1,12%100
20.40.572,725+1,30%100
18.26.422,73+1,49%100
17.47.222,745+2,04%253
17.47.052,73+1,49%100
17.39.382,735+1,67%100
17.39.382,734+1,64%200
17.39.382,74+1,86%300
17.39.382,734+1,64%200
OraValoreVar.%Volume
17.16.442,76+2,60%200
17.16.442,751+2,27%747
17.16.442,751+2,27%200
17.15.562,7499+2,23%1.000
17.14.312,774+3,12%426
17.13.382,75+2,23%700
17.13.192,7353+1,68%200
17.13.052,735+1,67%100
17.13.052,75+2,23%100
17.12.152,75+2,23%200
17.09.582,785+3,53%1.921
16.50.342,79+3,72%100
16.25.372,76+2,60%200
15.53.372,8349+5,39%100
15.42.342,76+2,60%100
15.30.022,9869+11,04%161
15.30.002,78+3,35%158
22.00.002,71+0,74%2.742

(*) I dati sono limitati agli ultimi 100 contratti.

```