Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Siebert Financial

Mercato: NASDAQ - National

1,89
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,89+1,07%11.694
21.59.561,91+2,14%100
21.59.531,90+1,60%100
21.58.281,89+1,07%700
21.58.251,90+1,60%270
21.58.141,89+1,07%100
21.57.591,905+1,87%100
21.57.591,915+2,41%100
21.54.401,91+2,14%323
21.54.401,90+1,60%937
21.52.351,92+2,67%100
21.44.281,93+3,21%100
21.43.411,94+3,74%280
21.43.271,945+4,01%100
21.40.081,94+3,74%100
21.08.021,95+4,28%496
20.55.441,95+4,28%280
20.55.441,96+4,81%1.200
20.55.441,961+4,87%454
20.55.441,96+4,81%800
20.55.441,961+4,87%800
20.55.441,955+4,55%200
20.34.531,975+5,61%100
20.20.001,985+6,15%100
20.09.501,99+6,42%100
19.58.111,985+6,15%100
19.53.451,99+6,42%189
19.53.451,995+6,68%100
19.47.091,97+5,35%2.500
19.29.041,95+4,28%100
OraValoreVar.%Volume
19.21.081,94+3,74%100
19.17.311,95+4,28%100
18.37.211,98+5,88%100
18.25.232,00+6,95%200
17.58.332,03+8,56%100
17.58.332,02+8,02%100
17.57.222,035+8,82%100
17.51.302,03+8,56%100
17.33.282,025+8,29%100
17.32.432,01+7,49%100
17.31.402,03+8,56%500
17.28.582,04+9,09%200
17.27.292,02+8,02%400
17.27.282,03+8,56%515
17.27.282,02+8,02%100
17.27.282,04+9,09%100
17.26.492,05+9,63%400
17.26.402,045+9,36%100
17.26.402,03+8,56%1.000
17.26.302,02+8,02%100
17.14.332,00+6,95%955
17.09.102,015+7,75%100
17.04.362,00+6,95%100
17.02.041,995+6,68%241
16.48.272,01+7,49%1.000
16.45.562,02+8,02%300
16.45.512,03+8,56%100
16.45.252,04+9,09%100
16.44.002,035+8,82%100
16.43.062,04+9,09%200
OraValoreVar.%Volume
16.42.472,035+8,82%100
16.42.232,005+7,22%300
16.42.061,995+6,68%200
16.32.111,99+6,42%400
16.32.081,985+6,15%200
16.31.551,99+6,42%100
16.29.531,97+5,35%100
16.29.381,96+4,81%184
16.29.381,965+5,08%100
16.28.201,955+4,55%100
16.28.191,94+3,74%252
16.27.521,935+3,48%300
16.27.511,94+3,74%1.545
16.26.501,9424+3,87%100
16.21.351,91+2,14%200
16.18.431,90+1,60%320
16.18.391,905+1,87%111
16.18.391,88+0,53%1.751
16.14.001,87INV.100
16.14.001,855-0,80%100
15.30.001,88+0,53%531
22.00.001,87INV.1.643

(*) I dati sono limitati agli ultimi 100 contratti.

```