Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

39,14
+2,30%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2139,14+2,30%399.234
17.29.4739,15+2,33%434
17.29.3639,13+2,27%936
17.29.3639,14+2,30%5
17.29.3039,13+2,27%1.491
17.29.3039,14+2,30%28
17.29.2339,12+2,25%637
17.29.0039,11+2,22%169
17.28.3439,12+2,25%677
17.28.3239,13+2,27%324
17.28.3239,135+2,29%606
17.28.1939,14+2,30%247
17.27.4339,13+2,27%1.822
17.27.2439,11+2,22%1
17.26.5639,12+2,25%303
17.26.3239,12+2,25%649
17.26.3239,11+2,22%1.264
17.25.2139,10+2,20%818
17.25.1939,09+2,17%856
17.24.5039,08+2,14%1
17.23.1539,09+2,17%1.419
17.23.0939,08+2,14%1.213
17.23.0939,07+2,12%1.441
17.23.0039,06+2,09%210
17.22.5839,05+2,06%631
17.22.5839,055+2,08%1.049
17.22.5839,06+2,09%521
17.21.1139,07+2,12%788
17.21.0539,06+2,09%9.358
17.21.0239,07+2,12%251
OraValoreVar.%Volume
17.21.0239,06+2,09%2.366
17.21.0239,07+2,12%1.066
17.20.5639,06+2,09%1.166
17.20.5539,07+2,12%79
17.19.5639,06+2,09%100
17.19.3239,065+2,10%46
17.19.0839,06+2,09%189
17.19.0539,05+2,06%1
17.18.2339,055+2,08%23
17.17.0239,06+2,09%175
17.16.5339,07+2,12%223
17.16.4939,08+2,14%420
17.16.4739,09+2,17%107
17.15.2039,08+2,14%17
17.15.0139,07+2,12%91
17.14.5439,04+2,04%298
17.14.5439,05+2,06%535
17.13.0639,03+2,01%98
17.12.1239,02+1,99%551
17.12.1139,00+1,93%742
17.12.1139,01+1,96%629
17.12.1139,00+1,93%1.816
17.12.0938,99+1,91%229
17.12.0939,00+1,93%1.435
17.11.5739,01+1,96%1.193
17.10.4639,02+1,99%60
17.10.4439,015+1,97%51
17.10.4439,02+1,99%369
17.10.0139,00+1,93%638
17.10.0139,01+1,96%48
OraValoreVar.%Volume
17.09.1039,00+1,93%287
17.09.1039,01+1,96%233
17.08.4238,99+1,91%416
17.08.4138,98+1,88%1.374
17.08.2039,00+1,93%45
17.08.1938,99+1,91%293
17.07.3538,98+1,88%52
17.07.3038,97+1,86%180
17.06.5838,98+1,88%120
17.05.5038,97+1,86%126
17.04.4638,96+1,83%72
17.04.0638,97+1,86%22
17.03.0138,96+1,83%103
17.03.0038,97+1,86%10
17.03.0038,98+1,88%59
17.02.5938,97+1,86%368
17.02.2938,96+1,83%75
17.00.3538,95+1,80%44
17.00.3038,93+1,75%593
16.59.3338,92+1,73%51
16.59.3238,91+1,70%154
16.59.2438,92+1,73%199
16.59.1138,93+1,75%327
16.58.5938,93+1,75%280
16.58.5938,94+1,78%45
16.58.2938,92+1,73%370
16.56.5438,91+1,70%309
16.56.4638,90+1,67%96
16.56.3438,91+1,70%112
16.54.0838,94+1,78%405
OraValoreVar.%Volume
16.53.1538,95+1,80%126
16.52.5038,94+1,78%257
16.52.0038,93+1,75%58
16.51.5538,92+1,73%486
16.51.5238,93+1,75%3
16.51.3138,94+1,78%25
16.50.2738,93+1,75%57
16.50.2338,92+1,73%466
16.49.3538,94+1,78%295
16.48.5938,95+1,80%748

(*) I dati sono limitati agli ultimi 100 contratti.

```