Milano 10:59
52.871 +0,29%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:59
10.877 -0,08%
Francoforte 10:59
26.263 -0,01%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

39,3
-1,01%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.59
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.59.1639,30-1,01%108
10.58.2439,29-1,03%34
10.58.2439,30-1,01%98
10.58.2439,29-1,03%299
10.58.2339,28-1,06%32
10.58.1339,26-1,11%73
10.58.1339,27-1,08%212
10.58.1339,28-1,06%116
10.57.5439,28-1,06%52
10.57.5439,29-1,03%314
10.57.5439,28-1,06%712
10.57.5439,27-1,08%228
10.57.3639,28-1,06%1.159
10.57.3639,27-1,08%506
10.56.1139,27-1,08%94
10.56.1139,29-1,03%258
10.56.1139,26-1,11%47
10.55.3739,30-1,01%154
10.55.1739,31-0,98%184
10.51.3239,32-0,96%11
10.50.5039,33-0,93%402
10.50.4239,34-0,91%111
10.47.0039,36-0,86%825
10.45.3239,35-0,88%386
10.45.0439,36-0,86%194
10.44.2339,37-0,83%431
10.44.2339,39-0,78%849
10.44.2339,38-0,81%411
10.42.3239,37-0,83%25
10.41.1339,35-0,88%500
OraValoreVar.%Volume
10.40.2339,31-0,98%360
10.40.2339,30-1,01%324
10.40.2339,33-0,93%167
10.39.4339,29-1,03%510
10.38.0739,30-1,01%125
10.37.2239,31-0,98%652
10.36.2639,32-0,96%520
10.35.0639,30-1,01%73
10.34.5939,28-1,06%1.008
10.34.4839,29-1,03%231
10.30.3939,27-1,08%368
10.30.3939,26-1,11%181
10.30.3939,27-1,08%383
10.29.3039,26-1,11%292
10.29.3039,27-1,08%1.177
10.29.2839,26-1,11%557
10.29.2839,28-1,06%367
10.29.2839,27-1,08%231
10.29.2739,25-1,13%662
10.27.4039,24-1,16%133
10.27.4039,23-1,18%858
10.26.1039,21-1,23%126
10.24.5639,23-1,18%775
10.24.4539,22-1,21%233
10.24.2739,20-1,26%231
10.24.2739,19-1,28%151
10.24.2739,21-1,23%380
10.22.5339,20-1,26%209
10.22.5239,22-1,21%102
10.22.2039,23-1,18%113
OraValoreVar.%Volume
10.21.2539,25-1,13%81
10.20.3739,24-1,16%145
10.19.3139,27-1,08%290
10.19.0839,26-1,11%75
10.17.1739,28-1,06%1.000
10.16.4339,26-1,11%47
10.16.3939,27-1,08%619
10.15.2639,26-1,11%20
10.13.4439,27-1,08%449
10.12.3339,26-1,11%227
10.12.2639,27-1,08%145
10.11.2939,28-1,06%71
10.11.2439,27-1,08%170
10.11.1739,29-1,03%309
10.11.1639,28-1,06%348
10.09.4839,26-1,11%50
10.09.4139,28-1,06%561
10.09.4139,27-1,08%1.107
10.08.1739,25-1,13%184
10.07.3539,27-1,08%584
10.06.3839,29-1,03%1.199
10.06.3539,31-0,98%118
10.06.3539,30-1,01%208
10.06.0539,30-1,01%479
10.06.0539,31-0,98%148
10.05.1439,31-0,98%145
10.04.2839,33-0,93%235
10.03.2639,34-0,91%161
10.03.0539,35-0,88%1.103
10.02.5839,36-0,86%125
OraValoreVar.%Volume
10.02.5339,35-0,88%1.000
10.01.2239,34-0,91%166
10.01.1339,35-0,88%300
10.00.5539,35-0,88%336
10.00.5539,33-0,93%185
9.57.3239,34-0,91%940
9.55.0839,32-0,96%270
9.54.5739,33-0,93%484
9.54.4239,34-0,91%56
9.54.0839,35-0,88%217

(*) I dati sono limitati agli ultimi 100 contratti.

```