Milano 23-dic
0 0,00%
Nasdaq 17:21
25.626 +0,15%
Dow Jones 17:21
48.681 +0,49%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

44,5
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2044,50INV.424.789
17.29.1244,53+0,07%206
17.29.0244,52+0,04%121
17.26.5644,53+0,07%568
17.26.4244,54+0,09%149
17.26.1544,56+0,13%1.404
17.26.1544,55+0,11%1.410
17.26.1344,55+0,11%306
17.26.0644,54+0,09%544
17.24.3244,55+0,11%306
17.24.1744,56+0,13%700
17.22.3444,55+0,11%642
17.22.3344,57+0,16%63
17.22.2444,56+0,13%257
17.20.2544,55+0,11%63
17.20.2544,54+0,09%1.055
17.20.1744,56+0,13%132
17.19.1144,55+0,11%451
17.19.1144,54+0,09%468
17.17.2544,53+0,07%231
17.16.2044,54+0,09%121
17.15.5044,55+0,11%354
17.15.5044,54+0,09%355
17.13.5444,53+0,07%526
17.12.4944,54+0,09%260
17.11.1144,55+0,11%321
17.09.1244,56+0,13%77
17.08.3144,58+0,18%700
17.08.0644,59+0,20%326
17.07.3444,59+0,20%457
OraValoreVar.%Volume
17.07.3444,60+0,22%245
17.07.0344,60+0,22%236
17.06.3144,61+0,25%408
17.05.3744,61+0,25%38
17.05.3744,62+0,27%523
17.04.4744,62+0,27%253
17.02.4444,61+0,25%2
17.01.3744,63+0,29%212
17.01.3744,62+0,27%671
17.01.3644,64+0,31%187
17.01.3544,62+0,27%323
16.56.4344,63+0,29%218
16.55.2644,61+0,25%200
16.55.2544,62+0,27%76
16.55.0144,61+0,25%868
16.55.0144,62+0,27%718
16.55.0144,63+0,29%1.068
16.54.2644,63+0,29%37
16.53.3644,62+0,27%770
16.53.3644,61+0,25%846
16.52.4144,58+0,18%127
16.52.2444,57+0,16%558
16.51.2144,56+0,13%197
16.48.4644,57+0,16%503
16.39.5144,58+0,18%159
16.39.2844,57+0,16%106
16.38.2444,56+0,13%247
16.37.2844,55+0,11%268
16.37.1244,54+0,09%247
16.35.0644,53+0,07%65
OraValoreVar.%Volume
16.34.0544,52+0,04%345
16.33.4044,51+0,02%113
16.32.3944,50INV.119
16.31.5644,48-0,04%98
16.30.2944,47-0,07%190
16.30.1644,46-0,09%220
16.29.0944,45-0,11%268
16.28.0944,46-0,09%7
16.25.0944,47-0,07%96
16.24.5644,48-0,04%291
16.21.0244,49-0,02%46
16.19.3744,48-0,04%230
16.19.3344,47-0,07%323
16.18.2444,46-0,09%1.197
16.16.0144,47-0,07%82
16.12.4744,46-0,09%318
16.12.2744,45-0,11%1.853
16.12.2744,46-0,09%1.706
16.12.2744,47-0,07%1.574
16.12.2744,44-0,13%167
16.12.2544,48-0,04%249
16.12.2544,49-0,02%72
16.10.2044,51+0,02%1.125
16.10.2044,50INV.1.193
16.10.1244,52+0,04%345
16.09.5344,51+0,02%25
16.09.1244,52+0,04%121
16.05.2844,51+0,02%300
16.05.1044,52+0,04%103
16.03.1644,52+0,04%403
OraValoreVar.%Volume
16.03.1644,53+0,07%608
16.02.2544,51+0,02%198
16.00.4144,52+0,04%11
15.59.0644,54+0,09%1.871
15.58.4244,52+0,04%337
15.58.3044,53+0,07%72
15.56.5344,54+0,09%290
15.56.5244,55+0,11%71
15.55.3344,56+0,13%307
15.54.0944,58+0,18%369

(*) I dati sono limitati agli ultimi 100 contratti.

```