Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

36,39
+0,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1236,39+0,25%549.698
17.29.5236,37+0,19%1.469
17.29.4436,36+0,17%665
17.29.4336,37+0,19%709
17.29.4036,36+0,17%365
17.29.4036,37+0,19%1.181
17.29.3436,37+0,19%346
17.29.3436,36+0,17%1.011
17.29.3436,37+0,19%363
17.29.3436,38+0,22%1.924
17.29.3436,37+0,19%990
17.29.3436,36+0,17%950
17.29.3036,38+0,22%137
17.29.3036,40+0,28%31
17.29.2836,39+0,25%1.385
17.29.1536,38+0,22%704
17.29.1236,37+0,19%346
17.29.1236,38+0,22%412
17.29.1036,37+0,19%1.039
17.29.1036,38+0,22%916
17.29.1036,37+0,19%658
17.29.0936,38+0,22%346
17.29.0636,37+0,19%137
17.29.0636,36+0,17%1.032
17.29.0636,37+0,19%346
17.29.0636,38+0,22%275
17.29.0636,37+0,19%647
17.29.0536,39+0,25%692
17.29.0336,38+0,22%621
17.29.0036,37+0,19%1.039
OraValoreVar.%Volume
17.29.0036,38+0,22%829
17.29.0036,39+0,25%275
17.29.0036,38+0,22%137
17.29.0036,39+0,25%386
17.28.5136,40+0,28%137
17.28.5136,41+0,30%1.032
17.28.4836,40+0,28%1.006
17.28.3036,41+0,30%1.679
17.28.1036,39+0,25%583
17.28.1036,38+0,22%1.762
17.28.0836,40+0,28%1.295
17.28.0036,39+0,25%415
17.27.4536,40+0,28%237
17.27.4536,41+0,30%765
17.27.3736,39+0,25%1
17.27.3336,40+0,28%375
17.27.3336,41+0,30%331
17.27.2736,40+0,28%446
17.27.2736,41+0,30%548
17.27.2736,42+0,33%483
17.26.5536,43+0,36%1.556
17.26.4836,42+0,33%1.397
17.26.4836,44+0,39%1.725
17.26.4836,45+0,41%4.623
17.26.3536,46+0,44%475
17.26.3036,45+0,41%499
17.26.2736,46+0,44%449
17.26.2236,45+0,41%167
17.26.0936,46+0,44%178
17.24.5036,45+0,41%200
OraValoreVar.%Volume
17.24.4536,43+0,36%198
17.24.4536,44+0,39%664
17.24.3036,45+0,41%283
17.24.1836,44+0,39%1.072
17.23.4836,45+0,41%692
17.22.4836,46+0,44%230
17.22.3236,47+0,47%585
17.22.0336,46+0,44%1.465
17.21.5836,47+0,47%603
17.21.0336,48+0,50%461
17.19.3036,49+0,52%175
17.19.2836,48+0,50%538
17.18.1536,46+0,44%201
17.18.1336,47+0,47%177
17.18.1336,48+0,50%346
17.18.1336,47+0,47%541
17.17.5336,46+0,44%60
17.17.4236,47+0,47%925
17.17.3436,45+0,41%219
17.17.3236,46+0,44%435
17.17.3136,45+0,41%838
17.17.3136,44+0,39%2.997
17.17.1336,45+0,41%372
17.17.1036,46+0,44%2.846
17.17.0536,47+0,47%220
17.17.0536,48+0,50%811
17.16.5636,46+0,44%380
17.16.5636,47+0,47%385
17.16.3336,44+0,39%2.829
17.16.0236,45+0,41%162
OraValoreVar.%Volume
17.15.5736,44+0,39%898
17.15.5536,45+0,41%484
17.15.5536,47+0,47%844
17.15.5536,46+0,44%4.074
17.15.5536,47+0,47%926
17.15.4536,48+0,50%69
17.15.3836,48+0,50%535
17.15.3836,47+0,47%837
17.15.3836,46+0,44%4.244
17.15.3836,47+0,47%756

(*) I dati sono limitati agli ultimi 100 contratti.

```