Milano 13:15
52.892 +0,32%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:15
10.874 -0,11%
Francoforte 13:15
26.327 +0,23%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

39,57
-0,33%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.13.4439,57-0,33%172
13.13.4439,58-0,30%671
13.11.3739,56-0,35%887
13.02.0739,54-0,40%80
13.02.0139,53-0,43%4
13.02.0139,50-0,50%1.762
12.59.4539,55-0,38%303
12.58.2839,52-0,45%452
12.54.0239,54-0,40%85
12.53.5039,53-0,43%86
12.51.1239,52-0,45%98
12.50.3739,53-0,43%907
12.49.0439,54-0,40%171
12.46.5139,53-0,43%202
12.46.4539,52-0,45%111
12.45.5339,51-0,48%1.576
12.43.4739,50-0,50%221
12.43.0139,51-0,48%284
12.42.2839,52-0,45%100
12.40.1539,53-0,43%165
12.38.1039,54-0,40%558
12.34.5339,53-0,43%27
12.34.2739,54-0,40%238
12.34.1939,55-0,38%385
12.34.1839,54-0,40%254
12.33.1439,52-0,45%70
12.31.0439,51-0,48%85
12.29.5239,50-0,50%331
12.29.5139,51-0,48%257
12.28.5139,50-0,50%7
OraValoreVar.%Volume
12.27.3639,49-0,53%102
12.27.3639,48-0,55%98
12.27.3339,50-0,50%504
12.26.2039,49-0,53%364
12.24.1239,48-0,55%345
12.22.1039,49-0,53%769
12.21.0839,50-0,50%107
12.20.0439,51-0,48%263
12.17.1639,52-0,45%82
12.14.5539,53-0,43%124
12.14.0039,52-0,45%430
12.07.4939,50-0,50%250
12.06.5239,51-0,48%279
12.06.4439,52-0,45%90
12.06.4439,51-0,48%290
12.04.3739,52-0,45%463
12.04.0339,50-0,50%318
12.01.5939,51-0,48%36
12.01.1439,52-0,45%118
11.59.5439,53-0,43%817
11.59.0439,54-0,40%82
11.57.5639,535-0,42%160
11.57.5639,54-0,40%524
11.54.0439,54-0,40%196
11.54.0439,53-0,43%399
11.52.2339,55-0,38%481
11.51.0439,54-0,40%611
11.49.0139,55-0,38%233
11.46.2039,56-0,35%404
11.44.2339,57-0,33%669
OraValoreVar.%Volume
11.42.5139,58-0,30%2
11.35.0139,51-0,48%144
11.35.0139,50-0,50%121
11.34.5439,505-0,49%155
11.34.5439,52-0,45%267
11.33.5139,54-0,40%26
11.32.3539,52-0,45%576
11.32.3539,50-0,50%1.000
11.32.2839,47-0,58%517
11.32.2839,49-0,53%231
11.32.2739,45-0,63%25
11.32.1739,46-0,60%717
11.32.1739,45-0,63%33
11.31.4939,44-0,65%231
11.31.2639,42-0,71%187
11.31.1939,43-0,68%251
11.30.1039,44-0,65%207
11.25.1639,42-0,71%231
11.22.5839,40-0,76%3
11.22.5839,41-0,73%580
11.22.5839,40-0,76%345
11.22.3839,39-0,78%395
11.22.3139,38-0,81%110
11.20.2639,39-0,78%85
11.20.1139,40-0,76%595
11.18.5739,39-0,78%69
11.18.4439,38-0,81%87
11.18.2539,39-0,78%387
11.17.2639,40-0,76%231
11.13.1639,36-0,86%130
OraValoreVar.%Volume
11.11.0839,35-0,88%576
11.11.0439,34-0,91%136
11.08.5639,33-0,93%123
11.07.3139,32-0,96%341
11.02.5239,33-0,93%267
11.01.3739,34-0,91%378
11.01.3739,33-0,93%217
10.59.1639,30-1,01%108
10.58.2439,29-1,03%34
10.58.2439,30-1,01%98

(*) I dati sono limitati agli ultimi 100 contratti.

```