Milano 11:39
46.684 +0,37%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11:39
10.491 +0,18%
Francoforte 11:39
25.182 +1,31%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

40,48
+0,95%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
11.38.4440,48+0,95%148
11.37.3440,47+0,92%474
11.37.3440,46+0,90%778
11.37.3440,475+0,94%76
11.35.0940,47+0,92%296
11.34.1540,47+0,92%765
11.34.1540,48+0,95%235
11.32.4940,46+0,90%185
11.31.4440,47+0,92%87
11.31.4340,48+0,95%66
11.31.3240,49+0,97%1.086
11.31.2740,48+0,95%10
11.31.2740,485+0,96%77
11.31.2640,48+0,95%165
11.28.4540,49+0,97%603
11.27.4740,51+1,02%202
11.24.4740,50+1,00%500
11.23.1340,51+1,02%634
11.22.2640,50+1,00%511
11.19.1840,49+0,97%289
11.15.2240,49+0,97%193
11.15.1340,50+1,00%485
11.15.0140,49+0,97%275
11.13.5940,50+1,00%179
11.13.2140,52+1,05%75
11.13.2140,51+1,02%917
11.13.2140,50+1,00%103
11.12.4540,49+0,97%101
11.11.3140,47+0,92%207
11.11.3140,48+0,95%232
OraValoreVar.%Volume
11.10.4140,46+0,90%454
11.10.4140,47+0,92%368
11.10.4140,475+0,94%89
11.10.4140,47+0,92%270
11.10.3940,46+0,90%876
11.10.0840,45+0,87%70
11.09.5240,46+0,90%258
11.09.3540,47+0,92%90
11.07.4340,46+0,90%35
11.07.4340,47+0,92%24
11.07.3440,46+0,90%10
11.06.5240,47+0,92%132
11.06.4140,48+0,95%129
11.05.5040,49+0,97%163
11.05.4040,47+0,92%44
11.05.4040,48+0,95%297
11.05.4040,48+0,95%125
11.04.3340,46+0,90%25
11.03.4740,47+0,92%175
11.03.1640,46+0,90%278
11.03.1540,47+0,92%269
11.03.1540,48+0,95%41
11.03.1540,49+0,97%520
11.03.1540,48+0,95%80
11.03.1340,46+0,90%164
11.01.0940,47+0,92%22
11.00.5640,48+0,95%92
11.00.5540,49+0,97%269
11.00.4740,50+1,00%14
11.00.4440,50+1,00%332
OraValoreVar.%Volume
11.00.4440,51+1,02%228
11.00.4440,515+1,03%74
11.00.4440,49+0,97%170
11.00.4340,52+1,05%311
11.00.0340,515+1,03%87
10.59.4740,54+1,10%14
10.55.4040,56+1,15%87
10.55.3440,55+1,12%46
10.55.1140,56+1,15%48
10.54.3140,58+1,20%139
10.51.4040,615+1,28%79
10.50.5440,61+1,27%204
10.50.1940,60+1,25%155
10.50.0340,61+1,27%341
10.50.0340,62+1,30%500
10.50.0340,63+1,32%1.080
10.50.0340,64+1,35%2
10.50.0140,65+1,37%580
10.49.2240,645+1,36%72
10.48.2640,65+1,37%36
10.48.2640,64+1,35%434
10.47.4740,63+1,32%362
10.46.2040,64+1,35%146
10.45.2740,65+1,37%134
10.42.3640,67+1,42%133
10.42.1640,66+1,40%2
10.41.1640,64+1,35%266
10.41.1640,65+1,37%237
10.41.1440,66+1,40%293
10.41.1440,67+1,42%127
OraValoreVar.%Volume
10.41.1440,66+1,40%237
10.41.1440,65+1,37%340
10.39.0340,64+1,35%111
10.37.2940,63+1,32%176
10.37.2740,62+1,30%1.081
10.35.2540,63+1,32%128
10.35.2540,62+1,30%153
10.34.2240,61+1,27%179
10.34.0840,62+1,30%76
10.34.0740,60+1,25%104

(*) I dati sono limitati agli ultimi 100 contratti.

```