Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sierra Bancorp

Mercato: NASDAQ - National

37,93
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5437,93INV.200
21.59.5437,92-0,03%100
21.59.4637,79-0,37%100
21.59.3437,92-0,03%100
21.59.0037,91-0,05%100
21.58.1637,85-0,21%108
21.58.1337,80-0,34%100
21.58.1337,73-0,53%100
21.58.1337,74-0,50%100
21.58.1337,79-0,37%100
21.57.3337,87-0,16%100
21.57.3337,88-0,13%100
21.56.4137,825-0,28%200
21.55.4837,91-0,05%100
21.55.4837,87-0,16%100
21.52.4837,89-0,11%361
21.52.4837,88-0,13%100
21.51.5537,95+0,05%200
21.51.3737,92-0,03%239
21.51.3737,94+0,03%100
21.51.2037,95+0,05%322
21.51.0737,935+0,01%100
21.51.0737,92-0,03%347
21.51.0737,949+0,05%200
21.51.0737,935+0,01%200
21.51.0737,92-0,03%100
21.51.0637,95+0,05%278
21.50.3237,90-0,08%225
21.50.2637,93INV.200
21.50.2637,95+0,05%500
OraValoreVar.%Volume
21.50.2637,91-0,05%100
21.50.2537,92-0,03%100
21.50.2437,90-0,08%148
21.50.2437,93INV.100
21.50.2437,94+0,03%100
21.49.2337,95+0,05%100
21.46.0137,92-0,03%100
21.45.1937,99+0,16%100
21.44.3137,95+0,05%100
21.43.3537,89-0,11%100
21.41.4937,95+0,05%100
21.41.1337,89-0,11%112
21.39.5737,82-0,29%100
21.39.5737,89-0,11%100
21.39.5337,98+0,13%158
21.38.5037,99+0,16%100
21.31.4137,96+0,08%100
21.31.3637,93INV.224
21.26.5337,98+0,13%100
21.17.5437,89-0,11%200
21.17.5437,87-0,16%100
21.14.0037,9425+0,03%100
21.11.5237,91-0,05%400
21.11.4337,93INV.100
21.06.4037,98+0,13%112
21.05.3137,95+0,05%300
21.05.3037,98+0,13%300
21.04.3638,00+0,18%120
21.04.3237,96+0,08%100
21.04.1137,97+0,11%100
OraValoreVar.%Volume
21.04.1138,00+0,18%144
21.03.1738,00+0,18%942
21.03.1637,94+0,03%100
21.03.1638,00+0,18%406
20.56.2338,02+0,24%108
20.53.0938,045+0,30%100
20.51.0538,01+0,21%100
20.51.0538,12+0,50%100
20.51.0538,00+0,18%100
20.51.0537,98+0,13%100
20.51.0538,06+0,34%100
20.51.0538,09+0,42%100
20.51.0538,03+0,26%100
20.51.0538,09+0,42%100
20.51.0538,01+0,21%100
20.51.0537,99+0,16%100
20.51.0537,96+0,08%601
20.51.0538,03+0,26%100
20.51.0538,01+0,21%100
20.51.0537,96+0,08%400
20.51.0538,04+0,29%100
20.51.0537,95+0,05%100
20.51.0537,96+0,08%605
20.51.0538,01+0,21%100
20.51.0538,02+0,24%100
20.51.0538,16+0,61%100
20.49.2138,13+0,53%100
20.48.4338,22+0,76%100
20.48.4338,23+0,79%100
20.48.0838,11+0,47%200
OraValoreVar.%Volume
20.47.4637,95+0,05%100
20.47.4638,00+0,18%100
20.47.4637,94+0,03%100
20.47.3337,94+0,03%100
20.47.3338,08+0,40%113
20.47.2437,84-0,24%200
20.47.0937,96+0,08%200
20.47.0337,87-0,16%218
20.47.0338,11+0,47%200
20.45.1037,93INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```