Milano 17:35
49.116 -1,87%
Nasdaq 17:46
29.190 -1,32%
Dow Jones 17:46
49.548 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sierra Bancorp

Mercato: NASDAQ - National

37,05
-1,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.43.3237,05-1,09%300
17.36.0137,28-0,48%100
17.36.0137,24-0,59%100
17.25.1937,22-0,64%100
17.21.4037,36-0,27%100
17.07.4237,37-0,24%100
17.06.4737,44-0,05%100
17.06.1837,455-0,01%100
17.06.1237,26-0,53%597
17.06.1037,23-0,61%100
17.06.1037,25-0,56%100
17.06.1037,24-0,59%100
17.06.1037,26-0,53%120
17.05.5937,11-0,93%100
17.05.5937,12-0,91%200
17.05.5937,11-0,93%100
17.05.5937,12-0,91%201
16.53.3736,9825-1,27%100
16.53.3736,98-1,28%100
16.53.3736,9825-1,27%100
16.53.3736,98-1,28%100
16.43.3236,77-1,84%140
16.42.5737,11-0,93%600
16.42.5537,08-1,01%100
16.42.5537,09-0,99%100
16.42.5537,07-1,04%100
16.42.5537,08-1,01%100
16.42.5537,09-0,99%200
16.42.5537,10-0,96%100
16.42.5537,13-0,88%100
OraValoreVar.%Volume
16.42.5537,10-0,96%200
16.42.5437,09-0,99%100
16.21.3537,07-1,04%216
16.17.5137,31-0,40%100
16.16.2037,36-0,27%100
16.15.0037,35-0,29%100
16.15.0037,36-0,27%100
16.15.0037,39-0,19%100
16.15.0037,44-0,05%228
16.01.3037,39-0,19%100
16.00.1337,33-0,35%400
15.54.4837,32-0,37%100
15.53.3137,255-0,55%100
15.51.4237,38-0,21%100
15.50.0237,40-0,16%100
15.50.0237,39-0,19%100
15.49.0537,39-0,19%300
15.49.0537,24-0,59%100
15.48.3037,24-0,59%100
15.36.1137,26-0,53%100
15.35.0237,25-0,56%200
15.35.0037,26-0,53%400
15.34.5437,25-0,56%200
15.34.4137,23-0,61%100
15.34.1137,22-0,64%200
15.32.0537,21-0,67%100
15.30.0037,31-0,40%1.614
15.30.0037,06-1,07%100
22.00.0037,46INV.10.180

(*) I dati sono limitati agli ultimi 100 contratti.

```