Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Sierra Bancorp

Mercato: NASDAQ - National

40,76
+0,25%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0040,76+0,25%26.479
21.59.5840,70+0,10%100
21.59.5440,76+0,25%100
21.59.5140,75+0,22%100
21.59.1240,69+0,07%200
21.58.5540,67+0,02%100
21.58.5240,695+0,09%100
21.58.4540,68+0,05%100
21.58.4540,70+0,10%200
21.58.3840,69+0,07%100
21.58.2340,62-0,10%100
21.58.1940,66INV.100
21.58.1940,68+0,05%100
21.58.1940,67+0,02%100
21.58.1940,70+0,10%100
21.58.1940,68+0,05%100
21.58.1940,69+0,07%100
21.58.0740,735+0,18%100
21.57.2340,72+0,15%100
21.57.2340,74+0,20%102
21.57.2340,71+0,12%300
21.56.4140,78+0,30%100
21.56.4140,76+0,25%258
21.56.3240,83+0,42%200
21.56.3240,84+0,44%100
21.56.3240,88+0,54%100
21.56.3240,85+0,47%100
21.56.3040,80+0,34%100
21.56.2440,87+0,52%100
21.56.2440,85+0,47%100
OraValoreVar.%Volume
21.56.2440,87+0,52%100
21.55.5140,85+0,47%200
21.55.3840,77+0,27%100
21.55.0040,60-0,15%100
21.55.0040,66INV.200
21.55.0040,66INV.200
21.54.4940,60-0,15%100
21.54.4040,555-0,26%100
21.53.3540,53-0,32%100
21.52.2640,50-0,39%200
21.50.1040,49-0,42%300
21.50.1040,435-0,55%100
21.49.1140,55-0,27%100
21.47.4340,535-0,31%700
21.44.5640,51-0,37%100
21.42.5040,46-0,49%100
21.38.2140,56-0,25%100
21.37.2740,50-0,39%1.524
21.37.2740,49-0,42%100
21.37.2740,50-0,39%230
21.22.1440,59-0,17%561
21.21.1440,63-0,07%100
21.21.1440,64-0,05%100
21.21.1440,62-0,10%100
21.15.2440,58-0,20%200
21.15.2440,57-0,22%100
21.15.2440,60-0,15%100
21.15.2440,54-0,30%200
21.14.4240,57-0,22%200
21.01.2740,53-0,32%100
OraValoreVar.%Volume
20.22.2440,60-0,15%100
20.21.5340,54-0,30%100
20.21.5340,55-0,27%100
20.04.2440,69+0,07%200
19.38.4940,58-0,20%100
19.37.1340,47-0,47%119
19.37.1340,48-0,44%100
19.37.1340,47-0,47%100
19.37.1340,54-0,30%100
19.34.3440,54-0,30%100
18.01.1940,29-0,91%100
18.01.1240,32-0,84%100
18.01.1240,30-0,89%308
18.01.1240,4001-0,64%200
18.01.1240,40-0,64%200
17.32.3340,41-0,61%200
17.32.3340,42-0,59%1.200
17.30.1340,57-0,22%100
17.21.2040,52-0,34%100
17.20.2040,285-0,92%100
17.12.0140,515-0,36%100
15.54.1840,45-0,52%100
15.45.1340,26-0,98%100
15.33.0440,73+0,17%198
15.33.0440,75+0,22%198
15.30.1940,69+0,07%100
15.30.1940,68+0,05%100
15.30.0040,53-0,32%1.160
22.00.0040,66INV.7.379

(*) I dati sono limitati agli ultimi 100 contratti.

```