Milano 17:35
49.116 -1,87%
Nasdaq 21:59
29.131 -1,52%
Dow Jones 21:59
49.545 -1,04%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sierra Bancorp

Mercato: NASDAQ - National

37,34
-0,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.2637,34-0,32%300
21.58.3437,38-0,21%100
21.58.2237,40-0,16%300
21.58.1637,385-0,20%100
21.58.0137,345-0,31%101
21.58.0137,35-0,29%100
21.58.0137,33-0,35%100
21.57.3237,35-0,29%136
21.57.2137,35-0,29%114
21.57.2137,36-0,27%103
21.57.0337,31-0,40%100
21.56.1237,34-0,32%300
21.55.5537,38-0,21%124
21.55.2937,34-0,32%100
21.55.1237,35-0,29%300
21.54.1937,34-0,32%100
21.53.4537,40-0,16%100
21.53.4237,37-0,24%100
21.53.3437,35-0,29%100
21.53.3437,36-0,27%200
21.53.1137,34-0,32%100
21.51.5037,4525-0,02%100
21.51.1037,39-0,19%100
21.51.0837,42-0,11%100
21.51.0837,31-0,40%300
21.50.2137,29-0,45%100
21.49.5737,28-0,48%100
21.49.5537,32-0,37%100
21.45.0937,325-0,36%215
21.45.0837,365-0,25%100
OraValoreVar.%Volume
21.43.0337,35-0,29%300
21.43.0337,37-0,24%101
21.42.1637,31-0,40%300
21.42.1337,30-0,43%100
21.42.1237,34-0,32%100
21.42.1237,35-0,29%300
21.41.2037,35-0,29%100
21.41.2037,36-0,27%100
21.40.1937,29-0,45%100
21.40.1937,36-0,27%100
21.37.3637,33-0,35%200
21.37.3637,34-0,32%100
21.37.2437,34-0,32%200
21.34.5837,295-0,44%100
21.26.4837,24-0,59%100
21.22.0837,17-0,77%100
21.22.0537,23-0,61%300
21.17.4437,20-0,69%400
21.11.4937,21-0,67%100
21.11.4937,18-0,75%100
21.07.2437,20-0,69%100
21.05.4337,24-0,59%300
21.05.4037,20-0,69%500
21.05.3237,17-0,77%300
21.05.3137,20-0,69%300
21.05.3137,19-0,72%300
21.02.4037,20-0,69%100
21.01.2737,19-0,72%100
20.59.4737,185-0,73%400
20.59.2237,19-0,72%600
OraValoreVar.%Volume
20.58.5437,16-0,80%100
20.58.5437,17-0,77%100
20.58.5437,16-0,80%100
20.43.4437,105-0,95%100
20.43.4437,14-0,85%202
20.43.4437,14-0,85%100
20.31.4437,08-1,01%100
20.28.5837,075-1,03%100
20.28.5837,13-0,88%100
20.27.4337,23-0,61%200
20.27.3737,19-0,72%300
20.24.1237,15-0,83%200
20.23.3137,18-0,75%100
20.21.2037,14-0,85%100
20.20.0237,15-0,83%100
20.20.0237,13-0,88%200
20.17.1437,05-1,09%100
20.17.1337,11-0,93%100
20.17.1337,12-0,91%300
19.59.2237,06-1,07%400
19.58.2337,11-0,93%100
19.58.2337,12-0,91%100
19.56.3737,08-1,01%200
19.56.2337,05-1,09%100
19.56.1137,03-1,15%200
19.55.1237,07-1,04%100
19.55.1237,06-1,07%100
19.55.0237,04-1,12%100
19.55.0237,05-1,09%200
19.54.2537,06-1,07%100
OraValoreVar.%Volume
19.54.2037,075-1,03%100
19.49.2537,00-1,23%100
19.45.5037,0625-1,06%100
19.45.5037,03-1,15%200
19.45.0637,09-0,99%200
19.44.0937,07-1,04%100
19.40.2237,04-1,12%369
19.39.0637,025-1,16%400
19.39.0437,0075-1,21%100
19.39.0437,025-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```