Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:32
10.239 -1,29%
Francoforte 10:32
24.023 -1,77%

Sierra Bancorp

Mercato: NASDAQ - National

37,46
+1,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0037,46INV.10.180
21.59.4137,495+0,09%100
21.58.2037,53+0,19%164
21.58.1037,475+0,04%200
21.55.3137,55+0,24%100
21.54.4037,49+0,08%100
21.53.0837,43-0,08%100
21.51.5237,475+0,04%100
21.49.5837,55+0,24%200
21.49.5837,445-0,04%100
21.49.5737,51+0,13%100
21.43.5037,515+0,15%100
21.41.2537,49+0,08%100
21.39.3537,55+0,24%100
21.37.0337,62+0,43%100
21.36.5737,625+0,44%320
21.34.1537,54+0,21%100
21.28.0137,71+0,67%300
21.27.5237,715+0,68%123
21.27.5037,59+0,35%200
21.20.0937,495+0,09%100
21.05.0937,54+0,21%100
20.56.5837,5325+0,19%100
20.56.2837,54+0,21%100
20.55.2637,68+0,59%100
20.49.4637,70+0,64%600
20.49.4037,705+0,65%100
20.03.2537,65+0,51%100
20.02.2937,795+0,89%100
19.58.2337,71+0,67%100
OraValoreVar.%Volume
19.58.2337,72+0,69%200
19.58.2337,77+0,83%100
19.58.2237,69+0,61%100
19.55.1837,74+0,75%100
19.51.1237,70+0,64%100
19.51.1237,69+0,61%200
19.26.5637,62+0,43%100
19.26.5637,68+0,59%100
19.22.1737,685+0,60%100
19.13.0937,71+0,67%100
19.04.0637,68+0,59%100
19.04.0637,69+0,61%100
19.03.0337,68+0,59%100
19.01.3737,63+0,45%100
18.54.0137,59+0,35%100
18.45.4037,58+0,32%100
18.32.5037,72+0,69%100
18.31.2937,7985+0,90%202
18.31.2937,79+0,88%290
18.17.4737,66+0,53%400
18.13.1437,585+0,33%100
18.09.4337,62+0,43%300
18.09.4237,625+0,44%100
18.06.2037,58+0,32%100
17.55.4037,54+0,21%100
17.45.5637,61+0,40%300
17.45.5637,60+0,37%100
17.38.1437,59+0,35%100
17.31.2437,62+0,43%100
17.24.3437,67+0,56%100
OraValoreVar.%Volume
17.18.4537,695+0,63%122
16.54.2137,74+0,75%100
16.47.4637,76+0,80%739
16.44.5537,64+0,48%100
16.35.1137,85+1,04%147
16.34.4837,66+0,53%100
16.34.4837,665+0,55%100
16.34.4837,67+0,56%173
16.34.4837,67+0,56%100
16.29.4137,70+0,64%200
16.29.3237,70+0,64%100
16.29.3237,71+0,67%400
16.29.2637,71+0,67%100
16.29.2637,72+0,69%207
16.29.2637,71+0,67%100
16.29.2637,69+0,61%100
16.29.1137,60+0,37%100
16.29.1137,59+0,35%100
16.25.4637,59+0,35%100
16.23.3037,595+0,36%100
16.22.4637,685+0,60%100
15.44.1537,78+0,85%106
15.43.3037,865+1,08%114
15.42.4237,46INV.100
15.38.3037,25-0,56%100
15.38.0137,40-0,16%200
15.37.5037,44-0,05%200
15.33.0337,38-0,21%100
15.33.0137,39-0,19%100
15.32.5537,38-0,21%100
OraValoreVar.%Volume
15.32.5437,36-0,27%200
15.32.5437,38-0,21%100
15.30.2637,36-0,27%100
15.30.0137,02-1,17%211
22.00.0036,94-1,39%10.867

(*) I dati sono limitati agli ultimi 100 contratti.

```