Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sierra Bancorp

Mercato: NASDAQ - National

40,76
+0,25%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0040,76INV.26.479
21.59.5840,70-0,15%100
21.59.5440,76INV.100
21.59.5140,75-0,02%100
21.59.1240,69-0,17%200
21.58.5540,67-0,22%100
21.58.5240,695-0,16%100
21.58.4540,68-0,20%100
21.58.4540,70-0,15%200
21.58.3840,69-0,17%100
21.58.2340,62-0,34%100
21.58.1940,66-0,25%100
21.58.1940,68-0,20%100
21.58.1940,67-0,22%100
21.58.1940,70-0,15%100
21.58.1940,68-0,20%100
21.58.1940,69-0,17%100
21.58.0740,735-0,06%100
21.57.2340,72-0,10%100
21.57.2340,74-0,05%102
21.57.2340,71-0,12%300
21.56.4140,78+0,05%100
21.56.4140,76INV.258
21.56.3240,83+0,17%200
21.56.3240,84+0,20%100
21.56.3240,88+0,29%100
21.56.3240,85+0,22%100
21.56.3040,80+0,10%100
21.56.2440,87+0,27%100
21.56.2440,85+0,22%100
OraValoreVar.%Volume
21.56.2440,87+0,27%100
21.55.5140,85+0,22%200
21.55.3840,77+0,02%100
21.55.0040,60-0,39%100
21.55.0040,66-0,25%200
21.55.0040,66-0,25%200
21.54.4940,60-0,39%100
21.54.4040,555-0,50%100
21.53.3540,53-0,56%100
21.52.2640,50-0,64%200
21.50.1040,49-0,66%300
21.50.1040,435-0,80%100
21.49.1140,55-0,52%100
21.47.4340,535-0,55%700
21.44.5640,51-0,61%100
21.42.5040,46-0,74%100
21.38.2140,56-0,49%100
21.37.2740,50-0,64%1.524
21.37.2740,49-0,66%100
21.37.2740,50-0,64%230
21.22.1440,59-0,42%561
21.21.1440,63-0,32%100
21.21.1440,64-0,29%100
21.21.1440,62-0,34%100
21.15.2440,58-0,44%200
21.15.2440,57-0,47%100
21.15.2440,60-0,39%100
21.15.2440,54-0,54%200
21.14.4240,57-0,47%200
21.01.2740,53-0,56%100
OraValoreVar.%Volume
20.22.2440,60-0,39%100
20.21.5340,54-0,54%100
20.21.5340,55-0,52%100
20.04.2440,69-0,17%200
19.38.4940,58-0,44%100
19.37.1340,47-0,71%119
19.37.1340,48-0,69%100
19.37.1340,47-0,71%100
19.37.1340,54-0,54%100
19.34.3440,54-0,54%100
18.01.1940,29-1,15%100
18.01.1240,32-1,08%100
18.01.1240,30-1,13%308
18.01.1240,4001-0,88%200
18.01.1240,40-0,88%200
17.32.3340,41-0,86%200
17.32.3340,42-0,83%1.200
17.30.1340,57-0,47%100
17.21.2040,52-0,59%100
17.20.2040,285-1,17%100
17.12.0140,515-0,60%100
15.54.1840,45-0,76%100
15.45.1340,26-1,23%100
15.33.0440,73-0,07%198
15.33.0440,75-0,02%198
15.30.1940,69-0,17%100
15.30.1940,68-0,20%100
15.30.0040,53-0,56%1.160
22.00.0040,66-0,25%7.379

(*) I dati sono limitati agli ultimi 100 contratti.

```