Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:29
22.603 -1,54%

Sierra Bancorp

Mercato: NASDAQ - National

33,43
-0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5833,40-0,09%297
20.59.5833,42-0,03%100
20.59.5833,43INV.124
20.59.5533,35-0,24%100
20.59.5533,40-0,09%136
20.59.1233,41-0,06%100
20.59.1233,42-0,03%100
20.56.5733,40-0,09%365
20.52.4133,70+0,81%100
20.44.4833,29-0,42%100
20.42.5633,30-0,39%100
20.40.4533,40-0,09%100
20.40.4533,39-0,12%176
20.40.4533,38-0,15%100
20.40.2133,28-0,45%100
20.39.4933,32-0,33%100
20.39.4733,34-0,27%349
20.39.4233,40-0,09%100
20.39.4133,36-0,21%100
20.39.4133,33-0,30%100
20.39.4133,38-0,15%100
20.36.3333,32-0,33%100
20.32.0433,36-0,21%100
20.27.2233,33-0,30%100
20.15.5833,55+0,36%100
19.55.5333,32-0,33%100
19.55.5333,37-0,18%100
19.55.5333,33-0,30%100
19.55.5333,37-0,18%100
19.52.4733,48+0,15%100
OraValoreVar.%Volume
19.42.3733,43INV.100
19.36.5233,39-0,12%134
19.36.5233,42-0,03%200
19.29.5133,43INV.100
19.29.5133,42-0,03%100
19.28.1733,43INV.100
19.28.1733,42-0,03%100
19.21.2233,535+0,31%104
18.32.5133,51+0,24%100
18.05.4033,30-0,39%100
17.18.3333,92+1,47%100
16.40.4333,20-0,69%100
16.24.1033,525+0,28%100
16.17.0933,50+0,21%100
16.17.0933,53+0,30%154
16.17.0933,48+0,15%100
16.17.0933,53+0,30%101
16.16.5333,31-0,36%100
16.16.5233,47+0,12%100
16.16.5233,37-0,18%100
16.09.3333,59+0,48%400
16.05.0433,86+1,29%100
15.47.0833,41-0,06%100
15.30.5933,66+0,69%100
15.30.4733,585+0,46%100
15.30.4733,60+0,51%200
15.30.4733,555+0,37%100
15.30.4733,36-0,21%200
15.30.4733,41-0,06%200
15.30.2033,55+0,36%100
OraValoreVar.%Volume
15.24.1033,59+0,48%100
15.23.2533,53+0,30%200
15.15.5333,42-0,03%100
15.04.5033,29-0,42%100
14.53.5233,54+0,33%372
14.50.3333,84+1,23%100
14.43.0233,85+1,26%100
14.37.2834,17+2,21%100
14.36.5834,21+2,33%100
14.36.5834,04+1,82%200
14.36.5834,22+2,36%100
14.36.4033,83+1,20%100
14.36.4033,91+1,44%100
14.33.2034,21+2,33%100
14.30.0133,91+1,44%119
21.00.0033,50+0,21%6.353

(*) I dati sono limitati agli ultimi 100 contratti.

```