Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Sierra Bancorp

Mercato: NASDAQ - National

32,37
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,37-0,95%7.103
21.59.5132,52-0,49%100
21.59.5132,39-0,89%100
21.59.4832,34-1,04%179
21.59.4532,44-0,73%100
21.59.4132,43-0,76%117
21.59.1732,49-0,58%145
21.59.1732,33-1,07%100
21.59.1732,39-0,89%100
21.59.0132,25-1,32%100
21.58.0732,37-0,95%100
21.57.5532,38-0,92%100
21.57.5532,235-1,36%100
21.57.2132,50-0,55%100
21.55.1432,21-1,44%180
21.23.0732,21-1,44%100
21.23.0732,20-1,47%300
20.57.4832,385-0,90%100
20.49.0232,50-0,55%200
20.49.0232,49-0,58%100
20.47.2332,53-0,46%100
20.45.3732,56-0,37%100
20.43.5132,59-0,28%100
20.36.4132,53-0,46%100
20.17.1232,54-0,43%600
20.16.2332,45-0,70%100
20.05.5332,52-0,49%100
20.05.5332,525-0,47%100
20.05.5032,53-0,46%100
20.04.3632,52-0,49%100
OraValoreVar.%Volume
20.04.3632,53-0,46%100
19.04.0532,525-0,47%100
18.39.3332,56-0,37%100
18.34.4332,565-0,35%100
18.32.4132,55-0,40%600
18.29.5032,34-1,04%229
17.51.5532,04-1,96%100
17.42.5831,83-2,60%100
17.41.1032,12-1,71%100
17.33.0632,15-1,62%100
17.22.5232,37-0,95%100
17.04.4532,35-1,01%100
16.59.0332,33-1,07%100
16.55.1132,30-1,16%100
16.46.1732,25-1,32%100
16.37.2832,16-1,59%100
16.35.0332,385-0,90%100
16.29.4732,39-0,89%200
16.29.4732,41-0,83%100
16.29.4732,38-0,92%100
16.29.4032,38-0,92%192
16.28.4932,33-1,07%100
16.20.3932,25-1,32%100
16.12.3632,20-1,47%100
16.06.2232,14-1,65%100
15.56.3732,12-1,71%100
15.52.0632,33-1,07%200
15.52.0632,30-1,16%200
15.52.0232,31-1,13%100
15.52.0132,30-1,16%200
OraValoreVar.%Volume
15.51.1831,975-2,16%100
15.51.0032,23-1,38%100
15.37.4132,25-1,32%100
15.30.1032,225-1,39%551
15.30.0132,60-0,24%107
22.00.0032,68INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```