Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicon Valley Acquisition Corp. Units Cons Of

ISIN: KYG813061051 - Mercato: NASDAQ - National

9,96
-0,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.299,96INV.9.423
21.52.299,95-0,10%1.000
21.52.299,96INV.1.392
21.52.299,95-0,10%1.000
21.50.219,95-0,10%400
21.50.219,96INV.1.000
21.50.219,95-0,10%100
21.50.219,96INV.3.205
21.50.219,95-0,10%100
21.50.219,96INV.978
21.50.219,95-0,10%300
21.50.219,96INV.347
21.50.219,95-0,10%600
21.50.219,96INV.1.248
21.50.219,95-0,10%200
21.50.219,96INV.1.400
21.50.219,95-0,10%1.000
21.50.219,96INV.1.057
21.50.219,95-0,10%2.000
21.50.219,96INV.1.790
21.49.469,95-0,10%1.000
21.49.469,96INV.2.203
21.49.469,95-0,10%1.000
21.49.469,96INV.8.508
21.48.369,95-0,10%1.000
21.48.369,96INV.1.992
21.48.369,95-0,10%2.000
21.48.369,96INV.3.100
21.48.069,955-0,05%100
21.48.069,96INV.1.000
OraValoreVar.%Volume
21.48.069,95-0,10%400
21.48.069,955-0,05%100
21.48.069,96INV.3.200
21.48.069,955-0,05%200
21.48.069,96INV.2.000
21.48.069,955-0,05%200
21.48.069,96INV.2.398
21.48.069,9525-0,08%100
21.48.069,96INV.2.500
21.48.069,95-0,10%1.000
21.48.069,96INV.1.208
21.48.069,95-0,10%2.000
21.48.069,96INV.1.364
21.48.069,96INV.3.528
21.46.549,95-0,10%3.000
21.46.529,96INV.1.100
21.42.509,95-0,10%200
21.40.379,96INV.4.805
21.40.079,98+0,20%16.507
21.40.0610,00+0,40%100
21.40.069,98+0,20%1.906
21.40.0610,00+0,40%100
21.40.069,98+0,20%706
21.40.0610,00+0,40%200
21.39.389,99+0,30%100
21.39.389,98+0,20%10.488
21.39.389,98+0,20%4.312
21.34.5010,00+0,40%200
21.34.299,98+0,20%200
21.34.299,99+0,30%200
OraValoreVar.%Volume
21.31.429,98+0,20%100
21.29.459,955-0,05%465
21.29.459,96INV.4.883
21.29.459,955-0,05%400
21.29.459,96INV.1.927
21.29.459,965+0,05%200
21.29.459,97+0,10%100
21.29.459,96INV.3.451
21.29.459,97+0,10%300
21.29.459,98+0,20%900
21.29.459,97+0,10%300
21.29.459,98+0,20%100
21.29.459,97+0,10%100
21.29.459,98+0,20%9.000
21.29.459,97+0,10%100
21.29.459,95-0,10%200
21.29.459,98+0,20%2.000
21.29.459,97+0,10%100
21.29.459,98+0,20%300
21.29.459,96INV.3.200
21.29.459,98+0,20%1.000
21.29.459,95-0,10%100
21.29.459,98+0,20%1.000
21.29.459,95-0,10%200
21.29.459,98+0,20%1.900
21.29.459,95-0,10%300
21.29.459,98+0,20%900
21.29.459,95-0,10%200
21.29.459,955-0,05%100
21.24.549,96INV.100
OraValoreVar.%Volume
21.24.539,95-0,10%200
21.24.539,96INV.200
21.24.539,95-0,10%100
21.22.379,94-0,20%5.408
21.22.349,945-0,15%100
21.19.029,945-0,15%100
21.19.029,94-0,20%135
21.19.019,94-0,20%1.196
21.19.019,945-0,15%100
21.19.019,94-0,20%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```