Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silvia

Mercato: NASDAQ - National

3,925
-0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.513,925INV.1.232
21.59.433,93+0,13%200
21.59.433,925INV.100
21.59.433,93+0,13%200
21.59.433,925INV.500
21.59.433,92-0,13%100
21.59.433,93+0,13%100
21.59.433,925INV.100
21.59.433,93+0,13%100
21.59.433,925INV.200
21.59.433,93+0,13%9.217
21.59.393,925INV.100
21.59.363,9223-0,07%300
21.59.353,925INV.300
21.59.303,9288+0,10%102
21.59.303,925INV.300
21.59.283,92-0,13%780
21.59.173,925INV.400
21.59.003,92-0,13%200
21.59.003,925INV.370
21.59.003,92-0,13%3.209
21.59.003,915-0,25%700
21.59.003,91-0,38%200
21.59.003,915-0,25%200
21.59.003,91-0,38%300
21.59.003,92-0,13%1.165
21.58.563,925INV.200
21.58.553,92-0,13%100
21.58.553,925INV.100
21.58.553,93+0,13%3.380
OraValoreVar.%Volume
21.58.553,9298+0,12%371
21.58.533,925INV.100
21.58.523,92-0,13%200
21.58.473,925INV.450
21.58.473,92-0,13%100
21.58.463,925INV.296
21.58.463,92-0,13%3.560
21.58.453,915-0,25%700
21.58.453,91-0,38%943
21.58.453,905-0,51%746
21.58.453,91-0,38%200
21.58.453,905-0,51%2.100
21.58.453,91-0,38%3.000
21.58.453,905-0,51%2.000
21.58.453,91-0,38%2.357
21.58.453,905-0,51%1.000
21.58.453,91-0,38%100
21.58.443,905-0,51%900
21.58.373,91-0,38%100
21.58.363,905-0,51%1.851
21.58.273,90-0,64%909
21.58.273,895-0,76%300
21.58.273,90-0,64%100
21.58.273,895-0,76%706
21.58.273,90-0,64%400
21.58.273,895-0,76%400
21.58.273,90-0,64%1.000
21.58.273,895-0,76%400
21.58.273,90-0,64%4.661
21.58.273,895-0,76%200
OraValoreVar.%Volume
21.58.273,90-0,64%2.268
21.58.273,895-0,76%3.600
21.58.193,89-0,89%100
21.58.173,895-0,76%116
21.58.153,89-0,89%100
21.58.153,895-0,76%1.362
21.58.143,89-0,89%2.650
21.58.113,88-1,15%100
21.58.103,875-1,27%100
21.58.053,87-1,40%1.500
21.58.053,875-1,27%200
21.58.053,87-1,40%100
21.58.023,88-1,15%100
21.58.013,885-1,02%1.742
21.58.003,88-1,15%400
21.58.003,885-1,02%389
21.58.003,88-1,15%100
21.58.003,885-1,02%2.699
21.58.003,88-1,15%2.828
21.58.003,875-1,27%3.402
21.57.463,87-1,40%1.000
21.57.383,88-1,15%503
21.57.273,8801-1,14%661
21.57.143,88-1,15%200
21.57.093,885-1,02%1.669
21.56.583,89-0,89%100
21.56.343,895-0,76%788
21.56.313,88-1,15%100
21.56.313,89-0,89%700
21.56.313,885-1,02%100
OraValoreVar.%Volume
21.56.313,89-0,89%1.500
21.56.313,885-1,02%600
21.56.313,88-1,15%1.500
21.56.313,875-1,27%100
21.56.313,88-1,15%2.500
21.56.313,875-1,27%200
21.56.313,88-1,15%6.700
21.56.053,875-1,27%100
21.56.043,87-1,40%700
21.56.043,88-1,15%1.188

(*) I dati sono limitati agli ultimi 100 contratti.

```