Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn

ISIN: KYG8431T1195 - Mercato: NASDAQ - National

0,41
-4,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.33.32,41INV.100
20.28.29,45+9,76%708
20.28.29,45+9,76%708
20.28.29,4491+9,54%196
20.28.29,44+7,32%566
20.28.29,46+12,20%23.530
19.05.51,4489+9,49%116
19.05.51,45+9,76%392
18.17.36,317-22,68%696
17.03.40,4585+11,83%679
15.31.59,643+56,83%100
15.30.03,41INV.100
15.30.03,42+2,44%200
15.30.03,42+2,44%200
15.30.03,41INV.100
15.30.02,41INV.100
15.30.02,42+2,44%100
15.30.02,415+1,22%200
15.30.02,42+2,44%200
15.30.02,41INV.600
15.30.02,42+2,44%200
15.30.02,415+1,22%100
15.30.02,41INV.1.000
15.30.02,415+1,22%100
15.30.02,42+2,44%700
15.30.02,41INV.1.400
15.30.02,415+1,22%200
15.30.02,41INV.1.700
15.30.01,415+1,22%600
15.30.01,42+2,44%1.600
OraValoreVar.%Volume
15.30.01,41INV.2.300
15.30.01,42+2,44%200
15.30.01,415+1,22%1.000
15.30.01,4176+1,85%2.300
15.30.01,42+2,44%1.800
15.30.01,41INV.1.800
15.30.01,415+1,22%1.700
21.38.24,43+4,88%779

(*) I dati sono limitati agli ultimi 100 contratti.

```