Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn

ISIN: KYG8431T1195 - Mercato: NASDAQ - National

0,147
-33,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.13.36,1471INV.200
21.11.00,1516+3,06%300
20.49.25,1661+12,92%100
20.49.25,1706+15,98%100
20.49.23,1617+9,93%200
20.49.22,154+4,69%100
20.49.18,15+1,97%100
20.49.17,1539+4,62%100
20.49.11,1617+9,93%300
20.48.37,20+35,96%20.100
20.48.26,2001+36,03%1.000
20.48.26,2006+36,37%700
20.48.26,2001+36,03%800
19.46.56,2018+37,19%100
19.46.56,2037+38,48%200
19.46.56,2075+41,06%200
19.46.16,23+56,36%7.399
19.46.16,2198+49,42%7.399
19.45.59,215+46,16%1.000
19.45.36,2299+56,29%100
19.45.36,2298+56,22%1.200
19.45.36,2299+56,29%1.100
19.45.36,2298+56,22%300
19.45.36,2299+56,29%400
19.45.36,2298+56,22%100
17.19.03,2001+36,03%1.000
17.19.03,20+35,96%600
21.57.15,22+49,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```