Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Simon Property

Mercato: NYSE

226,89
+0,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02226,89INV.4.213.736
21.59.59226,69-0,09%161
21.59.59226,72-0,07%177
21.59.59226,73-0,07%130
21.59.59226,77-0,05%462
21.59.59226,80-0,04%200
21.59.59226,805-0,04%1.987
21.59.59226,69-0,09%100
21.59.59226,81-0,04%3.330
21.59.59226,805-0,04%500
21.59.59226,80-0,04%100
21.59.59226,805-0,04%1.935
21.59.59226,80-0,04%135
21.59.59226,805-0,04%100
21.59.59226,80-0,04%300
21.59.59226,81-0,04%200
21.59.59226,70-0,08%200
21.59.58226,69-0,09%100
21.59.58226,70-0,08%680
21.59.58226,77-0,05%500
21.59.58226,72-0,07%100
21.59.58226,67-0,10%100
21.59.58226,72-0,07%200
21.59.58226,715-0,08%100
21.59.58226,72-0,07%100
21.59.58226,67-0,10%1.257
21.59.58226,90INV.100
21.59.58226,73-0,07%500
21.59.58226,75-0,06%160
21.59.58226,87-0,01%125
OraValoreVar.%Volume
21.59.58226,90INV.200
21.59.58226,93+0,02%235
21.59.57226,825-0,03%100
21.59.57226,90INV.100
21.59.57226,89INV.100
21.59.57226,86-0,01%200
21.59.57226,82-0,03%100
21.59.57226,865-0,01%120
21.59.57226,80-0,04%200
21.59.56226,95+0,03%300
21.59.56226,96+0,03%100
21.59.56226,95+0,03%100
21.59.56226,96+0,03%198
21.59.56226,95+0,03%100
21.59.56226,86-0,01%100
21.59.56227,02+0,06%100
21.59.56226,92+0,01%100
21.59.56226,87-0,01%200
21.59.56227,01+0,05%300
21.59.56227,00+0,05%100
21.59.56226,89INV.100
21.59.56226,84-0,02%100
21.59.56226,85-0,02%100
21.59.56226,87-0,01%100
21.59.56226,88INV.100
21.59.56226,81-0,04%200
21.59.56226,82-0,03%100
21.59.56226,88INV.100
21.59.56226,84-0,02%100
21.59.56226,82-0,03%200
OraValoreVar.%Volume
21.59.56226,88INV.100
21.59.56226,82-0,03%200
21.59.56226,83-0,03%100
21.59.56226,86-0,01%400
21.59.56226,93+0,02%225
21.59.56226,88INV.200
21.59.56226,875-0,01%100
21.59.56226,89INV.100
21.59.56226,94+0,02%100
21.59.56226,89INV.100
21.59.56226,88INV.100
21.59.56226,875-0,01%100
21.59.56226,88INV.100
21.59.56226,82-0,03%100
21.59.55226,91+0,01%100
21.59.55226,93+0,02%146
21.59.54227,05+0,07%100
21.59.54227,07+0,08%110
21.59.52226,95+0,03%100
21.59.51227,02+0,06%252
21.59.51227,01+0,05%100
21.59.51227,02+0,06%618
21.59.51227,01+0,05%100
21.59.51226,93+0,02%300
21.59.49226,885INV.265
21.59.48226,84-0,02%200
21.59.48226,90INV.100
21.59.48226,85-0,02%100
21.59.48226,84-0,02%100
21.59.48226,93+0,02%100
OraValoreVar.%Volume
21.59.48226,94+0,02%100
21.59.48226,86-0,01%100
21.59.48226,88INV.100
21.59.48226,86-0,01%300
21.59.48226,87-0,01%200
21.59.48226,89INV.100
21.59.48226,86-0,01%140
21.59.48226,87-0,01%100
21.59.48226,89INV.100
21.59.48226,94+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```