Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Simon Property

Mercato: NYSE

232,22
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.52232,22-0,34%100
17.21.51232,32-0,30%200
17.21.25232,435-0,25%100
17.21.01232,32-0,30%1.585
17.20.51232,34-0,29%100
17.20.51232,36-0,28%100
17.20.51232,40-0,26%100
17.20.51232,36-0,28%100
17.20.51232,41-0,26%100
17.20.51232,435-0,25%100
17.20.40232,435-0,25%100
17.20.31232,55-0,20%100
17.20.30232,435-0,25%302
17.19.54232,49-0,22%100
17.19.52232,405-0,26%100
17.19.52232,40-0,26%100
17.19.32232,405-0,26%100
17.18.59232,46-0,24%100
17.18.49232,33-0,29%100
17.18.39232,42-0,25%200
17.18.37232,39-0,27%200
17.18.19232,225-0,34%100
17.17.23232,34-0,29%100
17.17.22232,35-0,28%100
17.17.16232,33-0,29%100
17.17.04232,37-0,27%100
17.16.48232,31-0,30%100
17.16.48232,30-0,30%100
17.16.48232,34-0,29%100
17.16.46232,26-0,32%300
OraValoreVar.%Volume
17.16.42232,115-0,38%200
17.15.52232,24-0,33%100
17.15.52232,25-0,33%100
17.15.48232,25-0,33%200
17.15.15232,405-0,26%100
17.15.02232,39-0,27%200
17.15.02232,38-0,27%100
17.15.02232,37-0,27%100
17.15.01232,16-0,36%100
17.14.51232,145-0,37%168
17.13.38232,21-0,34%100
17.13.31232,225-0,34%735
17.13.31232,275-0,32%100
17.13.31232,31-0,30%402
17.13.06232,325-0,29%100
17.13.04232,34-0,29%300
17.13.04232,35-0,28%100
17.13.04232,34-0,29%100
17.12.50232,35-0,28%100
17.12.49232,40-0,26%100
17.12.49232,41-0,26%100
17.12.11232,57-0,19%100
17.12.11232,58-0,18%100
17.12.11232,57-0,19%400
17.12.11232,58-0,18%100
17.11.51232,58-0,18%400
17.10.36232,78-0,10%100
17.10.16232,60-0,18%100
17.10.16232,64-0,16%200
17.10.12232,63-0,16%200
OraValoreVar.%Volume
17.10.12232,62-0,17%334
17.09.45232,50-0,22%100
17.07.48232,44-0,24%100
17.07.48232,47-0,23%100
17.07.48232,44-0,24%300
17.07.48232,47-0,23%100
17.07.08232,41-0,26%500
17.07.08232,4099-0,26%110
17.07.05232,35-0,28%700
17.07.03232,24-0,33%500
17.06.22232,415-0,26%200
17.06.21232,38-0,27%100
17.06.16232,44-0,24%100
17.06.16232,45-0,24%100
17.06.14232,60-0,18%100
17.06.03232,46-0,24%100
17.06.03232,45-0,24%200
17.06.01232,43-0,25%100
17.06.01232,44-0,24%200
17.06.01232,43-0,25%219
17.05.01232,235-0,33%274
17.04.53232,44-0,24%100
17.03.53232,235-0,33%100
17.03.38232,45-0,24%100
17.03.23232,02-0,42%100
17.03.01232,245-0,33%101
17.02.43232,27-0,32%218
17.02.18232,24-0,33%200
17.02.18232,21-0,34%1.300
17.02.18232,31-0,30%100
OraValoreVar.%Volume
17.02.18232,30-0,30%300
17.02.18232,29-0,31%100
17.02.18232,23-0,33%200
17.02.18232,30-0,30%100
17.02.18232,21-0,34%200
17.02.18232,16-0,36%100
17.02.18232,295-0,31%300
17.02.06232,15-0,37%200
17.01.42232,01-0,43%100
17.01.40232,005-0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```