Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Simon Property

Mercato: NYSE

188,29
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01188,29+0,37%91.172
18.59.58188,435+0,45%140
18.59.58188,351+0,40%148
18.59.55188,32+0,38%100
18.59.55188,31+0,38%100
18.59.52188,30+0,37%400
18.59.49188,38+0,42%100
18.59.49188,39+0,42%100
18.59.49188,32+0,38%100
18.59.49188,34+0,39%200
18.59.49188,35+0,40%200
18.59.48188,46+0,46%100
18.59.46188,38+0,42%100
18.59.46188,415+0,43%202
18.59.45188,385+0,42%100
18.59.45188,38+0,42%100
18.59.45188,39+0,42%100
18.59.44188,47+0,46%100
18.59.44188,37+0,41%587
18.59.44188,39+0,42%100
18.59.44188,40+0,43%1.800
18.59.41188,31+0,38%100
18.59.39188,34+0,39%100
18.59.38188,325+0,39%100
18.59.37188,34+0,39%200
18.59.37188,33+0,39%268
18.59.37188,32+0,38%100
18.59.37188,34+0,39%100
18.59.30188,28+0,36%300
18.59.27188,30+0,37%110
OraValoreVar.%Volume
18.59.27188,29+0,37%500
18.59.27188,30+0,37%100
18.59.27188,29+0,37%110
18.59.26188,31+0,38%100
18.59.26188,285+0,37%100
18.59.26188,28+0,36%100
18.59.25188,30+0,37%100
18.59.24188,32+0,38%100
18.59.24188,325+0,39%300
18.59.24188,31+0,38%100
18.59.24188,32+0,38%100
18.59.23188,345+0,40%100
18.59.22188,30+0,37%100
18.59.21188,32+0,38%289
18.59.21188,31+0,38%100
18.59.20188,325+0,39%100
18.59.18188,35+0,40%100
18.59.18188,345+0,40%500
18.59.18188,34+0,39%170
18.59.18188,32+0,38%100
18.59.18188,33+0,39%100
18.59.15188,32+0,38%452
18.59.13188,33+0,39%377
18.59.09188,34+0,39%200
18.59.09188,35+0,40%100
18.59.08188,34+0,39%100
18.59.08188,35+0,40%100
18.59.08188,37+0,41%340
18.59.08188,35+0,40%100
18.59.08188,33+0,39%100
OraValoreVar.%Volume
18.59.08188,345+0,40%206
18.59.06188,34+0,39%1.188
18.59.01188,36+0,41%300
18.59.00188,35+0,40%300
18.59.00188,36+0,41%100
18.59.00188,35+0,40%200
18.58.59188,34+0,39%363
18.58.58188,3423+0,40%545
18.58.57188,34+0,39%1.158
18.58.57188,35+0,40%100
18.58.57188,37+0,41%100
18.58.57188,36+0,41%100
18.58.57188,37+0,41%100
18.58.57188,36+0,41%100
18.58.57188,355+0,40%100
18.58.55188,38+0,42%200
18.58.50188,36+0,41%100
18.58.47188,35+0,40%100
18.58.47188,36+0,41%200
18.58.42188,395+0,42%300
18.58.39188,41+0,43%203
18.58.39188,40+0,43%100
18.58.39188,39+0,42%100
18.58.39188,41+0,43%100
18.58.38188,395+0,42%100
18.58.37188,37+0,41%100
18.58.36188,39+0,42%312
18.58.36188,405+0,43%136
18.58.35188,42+0,44%1.520
18.58.35188,43+0,44%949
OraValoreVar.%Volume
18.58.35188,45+0,45%2.800
18.58.35188,46+0,46%365
18.58.34188,47+0,46%100
18.58.34188,48+0,47%180
18.58.33188,47+0,46%600
18.58.32188,51+0,49%221
18.58.31188,52+0,49%100
18.58.31188,53+0,50%100
18.58.30188,59+0,53%100
18.58.30188,63+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```