Milano 17:03
49.437 +0,91%
Nasdaq 17:03
29.239 +0,60%
Dow Jones 17:03
49.473 -0,58%
Londra 17:03
10.304 +0,38%
Francoforte 17:03
24.111 +0,65%

Simon Property

Mercato: NYSE

202,64
-1,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.04.37202,64-1,47%100
17.03.41202,55-1,51%150
17.03.00202,59-1,49%200
17.02.30202,50-1,54%100
17.01.19202,695-1,44%100
17.00.56202,5804-1,50%127
17.00.53202,80-1,39%100
17.00.29202,785-1,40%100
17.00.06202,77-1,41%200
16.59.55202,74-1,42%410
16.58.04202,54-1,52%100
16.57.43202,555-1,51%100
16.57.18202,65-1,46%200
16.57.18202,66-1,46%200
16.57.07202,63-1,47%100
16.57.07202,62-1,48%100
16.57.07202,62-1,48%100
16.57.05202,48-1,55%100
16.56.54202,4975-1,54%100
16.56.34202,58-1,50%100
16.55.34202,815-1,38%300
16.53.23202,83-1,38%100
16.53.23202,85-1,37%100
16.53.05202,865-1,36%150
16.52.49202,86-1,36%200
16.52.47203,09-1,25%330
16.52.47203,08-1,25%100
16.52.47203,10-1,24%500
16.50.30203,27-1,16%100
16.48.18203,295-1,15%100
OraValoreVar.%Volume
16.48.18203,33-1,13%100
16.47.49203,36-1,12%125
16.47.42203,345-1,13%100
16.47.16203,52-1,04%500
16.47.00203,51-1,05%158
16.47.00203,32-1,14%158
16.46.38203,30-1,15%100
16.46.02203,365-1,12%152
16.46.02203,36-1,12%100
16.45.51203,37-1,11%100
16.45.22203,54-1,03%100
16.45.22203,57-1,02%200
16.45.22203,50-1,05%200
16.45.22203,54-1,03%300
16.45.22203,57-1,02%100
16.45.22203,54-1,03%200
16.45.22203,57-1,02%200
16.45.22203,665-0,97%200
16.45.22203,70-0,95%300
16.45.22203,57-1,02%100
16.44.59203,69-0,96%100
16.44.59203,67-0,97%200
16.44.53203,55-1,03%100
16.44.53203,69-0,96%100
16.44.53203,73-0,94%100
16.44.53203,67-0,97%100
16.44.53203,76-0,92%200
16.44.53203,68-0,96%100
16.44.53203,76-0,92%200
16.44.53203,745-0,93%100
OraValoreVar.%Volume
16.44.53203,76-0,92%100
16.44.53203,74-0,93%100
16.44.53203,76-0,92%100
16.44.53203,75-0,93%100
16.44.53203,76-0,92%100
16.44.53203,73-0,94%200
16.44.53203,76-0,92%651
16.44.53203,68-0,96%100
16.44.48203,785-0,91%110
16.44.30203,76-0,92%100
16.44.13203,785-0,91%100
16.43.57203,68-0,96%100
16.43.30203,785-0,91%200
16.42.38203,89-0,86%200
16.42.38203,94-0,84%557
16.42.38203,965-0,82%116
16.42.38203,96-0,83%100
16.42.38203,95-0,83%265
16.42.04203,82-0,89%100
16.42.01203,68-0,96%100
16.42.01203,64-0,98%200
16.42.01203,70-0,95%249
16.41.54203,555-1,02%100
16.41.51203,52-1,04%100
16.41.51203,555-1,02%600
16.41.51203,51-1,05%100
16.41.45203,505-1,05%2.900
16.41.42203,44-1,08%200
16.41.42203,33-1,13%200
16.41.42203,44-1,08%200
OraValoreVar.%Volume
16.41.42203,30-1,15%281
16.40.41203,185-1,20%100
16.40.35203,11-1,24%100
16.40.01203,26-1,17%200
16.40.01203,265-1,16%100
16.40.01203,28-1,16%250
16.40.01203,25-1,17%200
16.40.01203,22-1,19%200
16.40.01203,24-1,18%200
16.40.01203,28-1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```