Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Simon Property

Mercato: NYSE

219,53
-0,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02219,53-0,46%287.934
21.59.59219,64-0,41%720
21.59.59219,66-0,40%884
21.59.56219,55-0,45%114
21.59.54219,64-0,41%100
21.59.50219,45-0,50%100
21.59.50219,52-0,47%100
21.59.50219,50-0,48%100
21.59.50219,56-0,45%100
21.59.50219,51-0,47%200
21.59.50219,52-0,47%100
21.59.50219,63-0,42%500
21.59.50219,69-0,39%100
21.59.49219,60-0,43%400
21.59.49219,46-0,49%400
21.59.49219,39-0,53%100
21.59.49219,41-0,52%300
21.59.49219,38-0,53%400
21.59.49219,40-0,52%200
21.59.49219,39-0,53%100
21.59.49219,38-0,53%400
21.59.49219,39-0,53%300
21.59.49219,41-0,52%100
21.59.49219,40-0,52%100
21.59.49219,41-0,52%300
21.59.49219,40-0,52%100
21.59.49219,41-0,52%200
21.59.49219,38-0,53%400
21.59.49219,41-0,52%200
21.59.48219,345-0,55%100
OraValoreVar.%Volume
21.59.48219,27-0,58%201
21.59.48219,335-0,55%100
21.59.45219,27-0,58%100
21.59.45219,29-0,57%100
21.59.45219,36-0,54%100
21.59.45219,335-0,55%200
21.59.44219,28-0,58%2.100
21.59.44219,40-0,52%500
21.59.42219,44-0,50%542
21.59.39219,37-0,54%100
21.59.38219,40-0,52%200
21.59.38219,45-0,50%100
21.59.38219,44-0,50%190
21.59.38219,39-0,53%100
21.59.38219,45-0,50%100
21.59.38219,44-0,50%400
21.59.37219,38-0,53%100
21.59.37219,45-0,50%200
21.59.37219,43-0,51%200
21.59.34219,45-0,50%100
21.59.34219,345-0,55%225
21.59.33219,435-0,51%100
21.59.33219,43-0,51%300
21.59.33219,42-0,51%200
21.59.32219,44-0,50%100
21.59.31219,33-0,55%100
21.59.30219,465-0,49%300
21.59.30219,46-0,49%500
21.59.30219,47-0,49%200
21.59.30219,52-0,47%200
OraValoreVar.%Volume
21.59.30219,42-0,51%100
21.59.30219,44-0,50%200
21.59.30219,38-0,53%500
21.59.30219,37-0,54%2.104
21.59.30219,31-0,56%114
21.59.30219,28-0,58%100
21.59.30219,25-0,59%1.000
21.59.30219,22-0,60%200
21.59.30219,21-0,61%100
21.59.30219,26-0,58%500
21.59.30219,25-0,59%100
21.59.30219,26-0,58%400
21.59.28219,28-0,58%104
21.59.27219,26-0,58%607
21.59.24219,32-0,56%100
21.59.24219,27-0,58%100
21.59.24219,28-0,58%100
21.59.24219,33-0,55%100
21.59.23219,49-0,48%200
21.59.23219,39-0,53%100
21.59.22219,465-0,49%200
21.59.15219,475-0,49%100
21.59.15219,60-0,43%100
21.59.14219,575-0,44%100
21.59.14219,44-0,50%100
21.59.14219,50-0,48%200
21.59.14219,51-0,47%331
21.59.12219,575-0,44%100
21.59.07219,58-0,44%100
21.59.07219,60-0,43%500
OraValoreVar.%Volume
21.59.06219,54-0,46%100
21.59.05219,65-0,41%100
21.59.05219,62-0,42%440
21.59.04219,57-0,44%100
21.59.04219,78-0,35%100
21.59.04219,66-0,40%100
21.59.04219,67-0,40%100
21.59.04219,69-0,39%200
21.59.04219,78-0,35%200
21.59.04219,76-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```