Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Simon Property

Mercato: NYSE

232,74
-0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.28232,74-0,12%100
17.34.06232,695-0,14%100
17.34.06232,80-0,09%100
17.32.55232,79-0,09%100
17.32.55232,81-0,09%100
17.32.55232,79-0,09%168
17.32.23232,64-0,16%100
17.32.03232,71-0,13%373
17.32.01232,625-0,17%269
17.30.24232,575-0,19%100
17.30.22232,75-0,11%200
17.30.22232,675-0,14%100
17.30.22232,58-0,18%100
17.30.22232,465-0,23%100
17.30.22232,455-0,24%100
17.30.22232,435-0,25%200
17.30.22232,43-0,25%200
17.30.22232,52-0,21%700
17.30.22232,43-0,25%900
17.29.59232,41-0,26%300
17.29.45232,285-0,31%157
17.28.59232,341-0,29%200
17.28.59232,34-0,29%200
17.28.37232,43-0,25%200
17.28.27232,34-0,29%100
17.28.19232,43-0,25%100
17.28.13232,38-0,27%100
17.26.14232,52-0,21%100
17.24.00232,25-0,33%100
17.23.20232,38-0,27%100
OraValoreVar.%Volume
17.23.20232,39-0,27%100
17.23.16232,33-0,29%400
17.23.14232,23-0,33%100
17.23.14232,24-0,33%100
17.23.06232,23-0,33%369
17.23.06232,22-0,34%110
17.22.46231,97-0,45%100
17.22.46232,08-0,40%100
17.22.46232,13-0,38%100
17.22.46232,09-0,39%100
17.22.46232,00-0,43%101
17.22.32232,09-0,39%100
17.22.29232,04-0,42%101
17.22.29232,03-0,42%398
17.22.29232,135-0,38%100
17.21.52232,22-0,34%100
17.21.51232,32-0,30%200
17.21.25232,435-0,25%100
17.21.01232,32-0,30%1.585
17.20.51232,34-0,29%100
17.20.51232,36-0,28%100
17.20.51232,40-0,26%100
17.20.51232,36-0,28%100
17.20.51232,41-0,26%100
17.20.51232,435-0,25%100
17.20.40232,435-0,25%100
17.20.31232,55-0,20%100
17.20.30232,435-0,25%302
17.19.54232,49-0,22%100
17.19.52232,405-0,26%100
OraValoreVar.%Volume
17.19.52232,40-0,26%100
17.19.32232,405-0,26%100
17.18.59232,46-0,24%100
17.18.49232,33-0,29%100
17.18.39232,42-0,25%200
17.18.37232,39-0,27%200
17.18.19232,225-0,34%100
17.17.23232,34-0,29%100
17.17.22232,35-0,28%100
17.17.16232,33-0,29%100
17.17.04232,37-0,27%100
17.16.48232,31-0,30%100
17.16.48232,30-0,30%100
17.16.48232,34-0,29%100
17.16.46232,26-0,32%300
17.16.42232,115-0,38%200
17.15.52232,24-0,33%100
17.15.52232,25-0,33%100
17.15.48232,25-0,33%200
17.15.15232,405-0,26%100
17.15.02232,39-0,27%200
17.15.02232,38-0,27%100
17.15.02232,37-0,27%100
17.15.01232,16-0,36%100
17.14.51232,145-0,37%168
17.13.38232,21-0,34%100
17.13.31232,225-0,34%735
17.13.31232,275-0,32%100
17.13.31232,31-0,30%402
17.13.06232,325-0,29%100
OraValoreVar.%Volume
17.13.04232,34-0,29%300
17.13.04232,35-0,28%100
17.13.04232,34-0,29%100
17.12.50232,35-0,28%100
17.12.49232,40-0,26%100
17.12.49232,41-0,26%100
17.12.11232,57-0,19%100
17.12.11232,58-0,18%100
17.12.11232,57-0,19%400
17.12.11232,58-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```