Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Simplify Bitcoin Strategy Etf

Mercato: NASDAQ - National

15,37
-1,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.10.3115,37+0,01%279
21.09.0815,38+0,07%1.614
21.09.0815,39+0,14%200
21.09.0815,40+0,20%600
21.09.0815,39+0,14%1.200
21.09.0815,39+0,14%400
20.57.4815,38+0,07%4.600
20.57.4815,3644-0,03%1.800
20.57.4815,37+0,01%1.800
20.57.4815,3644-0,03%4.600
20.50.2915,36-0,06%200
20.27.5315,3218-0,31%100
20.25.1715,3812+0,08%100
20.24.5715,37+0,01%9.600
20.17.0815,40+0,20%126
19.49.4915,255-0,74%100
19.26.2315,32-0,32%1.000
19.22.3815,35-0,12%116
19.19.4415,34-0,19%500
19.04.3915,325-0,29%100
19.04.3915,35-0,12%100
18.58.2515,29-0,51%200
18.44.2315,355-0,09%100
18.24.4115,39+0,14%1.303
17.59.2315,275-0,61%110
17.14.4615,41+0,27%937
16.56.1515,30-0,45%518
16.47.5715,31-0,38%400
16.43.4115,295-0,48%100
16.42.5015,32-0,32%189
OraValoreVar.%Volume
16.42.5015,3199-0,32%489
16.31.2415,25-0,77%831
16.06.0715,00-2,40%118
16.06.0415,0001-2,40%583
16.06.0414,99-2,47%583
16.06.0415,0001-2,40%100
16.06.0415,00-2,40%100
16.06.0415,0001-2,40%300
16.06.0415,00-2,40%300
16.03.3615,18-1,23%400
15.58.5415,33-0,25%2.335
15.47.0115,21-1,03%100
15.41.0115,40+0,20%138
15.34.5715,37+0,01%200
15.30.3915,31-0,38%100
15.30.3315,32-0,32%200
22.15.0015,6622+1,91%603

(*) I dati sono limitati agli ultimi 100 contratti.

```