Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simplify Us Equity Plus Bitcoin Strategy Etf

Mercato: NASDAQ - National

44,33
+2,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.4144,3301-0,07%100
21.50.4144,33-0,07%200
21.50.4144,3301-0,07%100
21.50.4144,325-0,08%100
21.50.4144,3301-0,07%100
21.50.4144,33-0,07%100
21.50.4144,325-0,08%100
21.50.4144,3301-0,07%400
21.50.4144,33-0,07%400
20.57.2644,29-0,16%100
20.57.2644,284-0,17%134
20.22.3444,262-0,22%108
18.32.4944,20-0,36%100
18.06.2944,09-0,61%680
17.06.5943,98-0,85%100
16.40.5543,8701-1,10%215
16.40.5543,87-1,10%100
16.40.5543,871-1,10%200
16.25.3943,87-1,10%596
15.52.2243,94-0,94%152
15.50.2943,8201-1,22%227
22.15.0043,1551-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```