Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Sinda

ISIN: KYG815691087 - Mercato: NYSE

14,45
+1,90%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5114,42-0,21%247
21.59.5114,45INV.259
21.59.5014,38-0,48%110
21.59.5014,41-0,28%100
21.59.2514,43-0,14%200
21.59.2514,42-0,21%100
21.59.2514,42-0,21%200
21.47.2314,45INV.100
21.46.2214,455+0,03%100
21.45.2114,45INV.200
21.45.2114,46+0,07%100
21.45.0114,47+0,14%200
21.45.0014,50+0,35%300
21.45.0014,51+0,42%100
21.45.0014,50+0,35%100
21.45.0014,49+0,28%300
21.45.0014,49+0,28%100
21.43.0714,56+0,76%111
21.40.1214,54+0,62%200
21.40.1214,53+0,55%100
21.40.1214,52+0,48%215
21.39.3814,45INV.100
21.32.0014,33-0,83%100
21.32.0014,41-0,28%106
21.29.4614,41-0,28%200
21.29.2914,40-0,35%400
21.29.0714,41-0,28%100
21.25.2014,42-0,21%100
21.16.1814,53+0,55%100
21.16.0714,43-0,14%100
OraValoreVar.%Volume
21.12.4114,53+0,55%100
21.06.0614,42-0,21%100
21.04.2114,41-0,28%100
21.02.4114,42-0,21%200
21.02.4114,43-0,14%100
20.58.5514,51+0,42%100
20.58.5514,53+0,55%246
20.58.5514,40-0,35%100
20.50.4814,41-0,28%100
20.35.1414,37-0,55%100
20.18.5314,52+0,48%100
20.17.4114,515+0,45%100
20.17.4114,49+0,28%100
20.17.2414,44-0,07%100
20.17.2414,47+0,14%100
20.17.2414,45INV.100
20.17.2414,50+0,35%200
20.17.2414,51+0,42%100
20.17.2414,555+0,73%196
20.17.2414,47+0,14%100
20.17.2414,515+0,45%100
20.17.2414,55+0,69%300
20.17.2414,48+0,21%200
20.17.2414,52+0,48%100
20.17.2414,49+0,28%100
20.17.2414,48+0,21%200
20.17.2414,46+0,07%100
20.13.4814,40-0,35%250
20.13.1514,395-0,38%175
20.06.5714,375-0,52%200
OraValoreVar.%Volume
20.06.5714,43-0,14%170
19.59.0614,365-0,59%200
19.58.5514,41-0,28%100
19.54.4714,365-0,59%100
19.54.3714,31-0,97%100
19.54.3714,33-0,83%340
19.54.3214,19-1,80%100
19.53.5614,25-1,38%100
19.46.2414,19-1,80%100
19.38.5214,255-1,35%188
19.38.4114,20-1,73%100
19.31.0214,24-1,45%171
19.22.4614,235-1,49%100
19.22.3714,18-1,87%100
19.22.3714,14-2,15%200
19.21.4914,16-2,01%100
19.20.1314,26-1,31%100
19.16.4814,11-2,35%100
19.16.2314,235-1,49%100
19.16.0714,10-2,42%100
19.07.1214,06-2,70%100
19.04.3314,05-2,77%100
18.59.4414,205-1,70%100
18.59.4414,08-2,56%100
18.50.3014,195-1,76%100
18.42.4814,07-2,63%100
18.33.2414,06-2,70%100
18.24.3414,15-2,08%100
18.04.4814,08-2,56%200
17.58.1614,0101-3,04%100
OraValoreVar.%Volume
17.57.0514,10-2,42%100
17.57.0514,13-2,21%100
17.57.0514,19-1,80%270
17.55.1714,10-2,42%100
17.53.2614,26-1,31%100
17.51.0414,13-2,21%100
17.45.3014,23-1,52%100
17.36.1614,32-0,90%300
17.34.3114,30-1,04%238
17.34.2714,23-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```