Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

7,14
+3,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.027,14+3,93%285
17.32.027,12+3,64%100
17.31.507,14+3,93%405
17.31.507,13+3,78%100
17.25.207,11+3,49%200
17.25.206,89+0,29%100
17.22.006,985+1,67%195
17.20.337,095+3,28%100
17.19.327,12+3,64%100
17.19.327,08+3,06%100
17.16.297,09+3,20%400
17.13.006,90+0,44%150
17.02.366,99+1,75%500
17.02.076,74-1,89%200
16.58.376,595-4,00%104
16.55.536,76-1,60%100
16.36.566,68-2,77%200
16.35.326,535-4,88%100
16.32.166,4001-6,84%130
16.31.416,4186-6,57%416
16.24.006,62-3,64%1.550
16.23.596,40-6,84%100
16.23.596,41-6,70%690
16.11.456,655-3,13%500
16.04.546,48-5,68%1.550
16.04.126,4509-6,10%100
15.50.426,4001-6,84%500
15.46.176,46-5,97%200
15.34.256,43-6,40%100
15.30.116,63-3,49%100
OraValoreVar.%Volume
15.30.116,64-3,35%100
15.30.116,65-3,20%100
15.30.116,68-2,77%582
15.30.026,62-3,64%350
22.00.006,87INV.273

(*) I dati sono limitati agli ultimi 100 contratti.

```