Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.050 +1,82%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

0,386
+2,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.09.53,40+3,73%100
20.09.53,3883+0,70%100
20.09.53,40+3,73%100
20.09.53,399+3,48%100
18.03.10,3999+3,71%500
17.54.09,3768-2,28%120
15.06.39,409+6,07%100
15.05.22,4034+4,62%190
15.04.17,4299+11,49%400
14.58.28,41+6,33%300
14.58.26,389+0,88%100
14.58.26,4125+6,98%100
14.58.26,3997+3,66%100
14.58.26,396+2,70%100
14.58.26,3939+2,15%200
14.58.26,3896+1,04%200
14.58.26,39+1,14%300
14.58.26,39+1,14%200
14.58.26,39+1,14%800
14.58.26,3899+1,12%400
14.58.26,389+0,88%105
14.47.57,39+1,14%500
14.46.00,38-1,45%100
14.45.54,3898+1,09%1.000
14.45.47,39+1,14%7.500
14.45.47,389+0,88%100
14.45.47,39+1,14%200
14.45.47,39+1,14%800
14.45.47,38-1,45%800
14.45.47,39+1,14%1.200
OraValoreVar.%Volume
14.45.47,38-1,45%1.200
14.33.53,3877+0,54%132
14.33.53,39+1,14%102
21.00.00,376-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```