Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Singularity Future Technology Ltd

Mercato: NASDAQ - National

0,458
+2,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,458INV.2.016
21.59.42,4455-2,73%100
21.59.17,433-5,46%150
21.51.34,4307-5,96%100
21.51.33,4433-3,21%1.539
21.40.52,4431-3,25%449
21.04.13,45-1,75%900
21.04.13,4276-6,64%100
21.00.28,438-4,37%810
20.57.41,443-3,28%100
20.47.11,4552-0,61%100
19.29.24,4276-6,64%252
18.37.44,4275-6,66%361
18.37.27,4277-6,62%100
18.37.27,4281-6,53%100
18.37.00,4276-6,64%200
18.34.42,4277-6,62%100
18.34.27,428-6,55%300
18.25.53,4273-6,70%200
18.24.25,4274-6,68%270
18.16.56,43-6,11%286
18.16.54,4275-6,66%100
18.09.20,4274-6,68%245
18.08.40,432-5,68%200
18.00.30,4275-6,66%100
17.57.58,43-6,11%177
17.49.01,4529-1,11%3.200
17.01.32,4429-3,30%1.000
16.49.51,43-6,11%150
16.38.00,4324-5,59%300
OraValoreVar.%Volume
16.26.26,4273-6,70%230
16.08.05,4425-3,38%338
16.07.59,4392-4,10%146
22.00.00,4447-2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```